Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 6,180 | 6,210 | 6,080 | 6,200 | 6,200 | +80 (+1.31%) | 22,100 |
26 Apr 2024 | JPY | 6,180 | 6,230 | 6,120 | 6,120 | 6,120 | -30 (-0.49%) | 19,800 |
25 Apr 2024 | JPY | 6,220 | 6,250 | 6,140 | 6,150 | 6,150 | -130 (-2.07%) | 22,400 |
24 Apr 2024 | JPY | 6,400 | 6,440 | 6,280 | 6,280 | 6,280 | -30 (-0.48%) | 33,500 |
23 Apr 2024 | JPY | 6,300 | 6,380 | 6,150 | 6,310 | 6,310 | +20 (+0.32%) | 22,400 |
22 Apr 2024 | JPY | 6,150 | 6,300 | 6,100 | 6,290 | 6,290 | +170 (+2.78%) | 26,100 |
19 Apr 2024 | JPY | 6,350 | 6,350 | 6,080 | 6,120 | 6,120 | -260 (-4.08%) | 43,100 |
18 Apr 2024 | JPY | 6,160 | 6,450 | 6,160 | 6,380 | 6,380 | +110 (+1.75%) | 30,800 |
17 Apr 2024 | JPY | 6,470 | 6,500 | 6,240 | 6,270 | 6,270 | -210 (-3.24%) | 31,800 |
16 Apr 2024 | JPY | 6,410 | 6,570 | 6,390 | 6,480 | 6,480 | -30 (-0.46%) | 42,400 |
15 Apr 2024 | JPY | 6,360 | 6,530 | 6,360 | 6,510 | 6,510 | -10 (-0.15%) | 28,900 |
12 Apr 2024 | JPY | 6,630 | 6,660 | 6,470 | 6,520 | 6,520 | -10 (-0.15%) | 32,000 |
11 Apr 2024 | JPY | 6,790 | 6,850 | 6,530 | 6,530 | 6,530 | -380 (-5.50%) | 53,600 |
10 Apr 2024 | JPY | 6,880 | 7,200 | 6,880 | 6,910 | 6,910 | +120 (+1.77%) | 56,700 |
9 Apr 2024 | JPY | 6,750 | 6,960 | 6,750 | 6,790 | 6,790 | -70 (-1.02%) | 28,300 |
8 Apr 2024 | JPY | 6,820 | 6,940 | 6,790 | 6,860 | 6,860 | +50 (+0.73%) | 25,900 |
5 Apr 2024 | JPY | 6,770 | 6,900 | 6,720 | 6,810 | 6,810 | -100 (-1.45%) | 31,600 |
4 Apr 2024 | JPY | 7,030 | 7,060 | 6,850 | 6,910 | 6,910 | -120 (-1.71%) | 35,400 |
3 Apr 2024 | JPY | 6,990 | 7,110 | 6,900 | 7,030 | 7,030 | -130 (-1.82%) | 41,600 |
2 Apr 2024 | JPY | 7,480 | 7,480 | 7,060 | 7,160 | 7,160 | -210 (-2.85%) | 41,900 |
1 Apr 2024 | JPY | 7,650 | 7,660 | 7,320 | 7,370 | 7,370 | -400 (-5.15%) | 72,400 |
29 Mar 2024 | JPY | 7,700 | 7,860 | 7,570 | 7,770 | 7,770 | +220 (+2.91%) | 30,500 |
28 Mar 2024 | JPY | 7,620 | 7,820 | 7,540 | 7,550 | 7,550 | -100 (-1.31%) | 48,100 |
27 Mar 2024 | JPY | 7,730 | 7,830 | 7,620 | 7,650 | 7,650 | -200 (-2.55%) | 45,000 |
26 Mar 2024 | JPY | 7,840 | 7,960 | 7,770 | 7,850 | 7,850 | +20 (+0.26%) | 49,900 |
25 Mar 2024 | JPY | 8,020 | 8,190 | 7,830 | 7,830 | 7,830 | -290 (-3.57%) | 55,300 |
22 Mar 2024 | JPY | 8,550 | 8,550 | 8,090 | 8,120 | 8,120 | -230 (-2.75%) | 67,000 |
21 Mar 2024 | JPY | 8,700 | 8,700 | 8,190 | 8,350 | 8,350 | +200 (+2.45%) | 87,800 |
19 Mar 2024 | JPY | 8,610 | 8,630 | 8,050 | 8,150 | 8,150 | -480 (-5.56%) | 114,400 |
18 Mar 2024 | JPY | 8,710 | 8,820 | 8,410 | 8,630 | 8,630 | +150 (+1.77%) | 61,500 |