Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 5,220 | 5,270 | 5,160 | 5,160 | 5,160 | -50 (-0.96%) | 25,200 |
20 May 2024 | JPY | 5,230 | 5,300 | 5,180 | 5,210 | 5,210 | -20 (-0.38%) | 20,800 |
17 May 2024 | JPY | 5,360 | 5,360 | 5,190 | 5,230 | 5,230 | -130 (-2.43%) | 28,300 |
16 May 2024 | JPY | 5,410 | 5,480 | 5,260 | 5,360 | 5,360 | -40 (-0.74%) | 30,500 |
15 May 2024 | JPY | 5,460 | 5,530 | 5,350 | 5,400 | 5,400 | -40 (-0.74%) | 32,100 |
14 May 2024 | JPY | 5,530 | 5,790 | 5,410 | 5,440 | 5,440 | -770 (-12.40%) | 96,100 |
13 May 2024 | JPY | 6,120 | 6,220 | 6,080 | 6,210 | 6,210 | +90 (+1.47%) | 38,900 |
10 May 2024 | JPY | 6,330 | 6,330 | 6,070 | 6,120 | 6,120 | -150 (-2.39%) | 33,900 |
9 May 2024 | JPY | 6,390 | 6,390 | 6,100 | 6,270 | 6,270 | -70 (-1.10%) | 46,900 |
8 May 2024 | JPY | 6,280 | 6,430 | 6,160 | 6,340 | 6,340 | +160 (+2.59%) | 44,200 |
7 May 2024 | JPY | 6,150 | 6,300 | 6,150 | 6,180 | 6,180 | +80 (+1.31%) | 28,200 |
2 May 2024 | JPY | 6,130 | 6,260 | 6,070 | 6,100 | 6,100 | +60 (+0.99%) | 24,400 |
1 May 2024 | JPY | 6,100 | 6,130 | 5,980 | 6,040 | 6,040 | -160 (-2.58%) | 25,200 |
30 Apr 2024 | JPY | 6,180 | 6,210 | 6,080 | 6,200 | 6,200 | +80 (+1.31%) | 22,100 |
26 Apr 2024 | JPY | 6,180 | 6,230 | 6,120 | 6,120 | 6,120 | -30 (-0.49%) | 19,800 |
25 Apr 2024 | JPY | 6,220 | 6,250 | 6,140 | 6,150 | 6,150 | -130 (-2.07%) | 22,400 |
24 Apr 2024 | JPY | 6,400 | 6,440 | 6,280 | 6,280 | 6,280 | -30 (-0.48%) | 33,500 |
23 Apr 2024 | JPY | 6,300 | 6,380 | 6,150 | 6,310 | 6,310 | +20 (+0.32%) | 22,400 |
22 Apr 2024 | JPY | 6,150 | 6,300 | 6,100 | 6,290 | 6,290 | +170 (+2.78%) | 26,100 |
19 Apr 2024 | JPY | 6,350 | 6,350 | 6,080 | 6,120 | 6,120 | -260 (-4.08%) | 43,100 |
18 Apr 2024 | JPY | 6,160 | 6,450 | 6,160 | 6,380 | 6,380 | +110 (+1.75%) | 30,800 |
17 Apr 2024 | JPY | 6,470 | 6,500 | 6,240 | 6,270 | 6,270 | -210 (-3.24%) | 31,800 |
16 Apr 2024 | JPY | 6,410 | 6,570 | 6,390 | 6,480 | 6,480 | -30 (-0.46%) | 42,400 |
15 Apr 2024 | JPY | 6,360 | 6,530 | 6,360 | 6,510 | 6,510 | -10 (-0.15%) | 28,900 |
12 Apr 2024 | JPY | 6,630 | 6,660 | 6,470 | 6,520 | 6,520 | -10 (-0.15%) | 32,000 |
11 Apr 2024 | JPY | 6,790 | 6,850 | 6,530 | 6,530 | 6,530 | -380 (-5.50%) | 53,600 |
10 Apr 2024 | JPY | 6,880 | 7,200 | 6,880 | 6,910 | 6,910 | +120 (+1.77%) | 56,700 |
9 Apr 2024 | JPY | 6,750 | 6,960 | 6,750 | 6,790 | 6,790 | -70 (-1.02%) | 28,300 |
8 Apr 2024 | JPY | 6,820 | 6,940 | 6,790 | 6,860 | 6,860 | +50 (+0.73%) | 25,900 |
5 Apr 2024 | JPY | 6,770 | 6,900 | 6,720 | 6,810 | 6,810 | -100 (-1.45%) | 31,600 |