| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 6,990 | 7,110 | 6,900 | 7,030 | 7,030 | -130 (-1.82%) | 41,600 |
| 2 Apr 2024 | JPY | 7,480 | 7,480 | 7,060 | 7,160 | 7,160 | -210 (-2.85%) | 41,900 |
| 1 Apr 2024 | JPY | 7,650 | 7,660 | 7,320 | 7,370 | 7,370 | -400 (-5.15%) | 72,400 |
| 29 Mar 2024 | JPY | 7,700 | 7,860 | 7,570 | 7,770 | 7,770 | +220 (+2.91%) | 30,500 |
| 28 Mar 2024 | JPY | 7,620 | 7,820 | 7,540 | 7,550 | 7,550 | -100 (-1.31%) | 48,100 |
| 27 Mar 2024 | JPY | 7,730 | 7,830 | 7,620 | 7,650 | 7,650 | -200 (-2.55%) | 45,000 |
| 26 Mar 2024 | JPY | 7,840 | 7,960 | 7,770 | 7,850 | 7,850 | +20 (+0.26%) | 49,900 |
| 25 Mar 2024 | JPY | 8,020 | 8,190 | 7,830 | 7,830 | 7,830 | -290 (-3.57%) | 55,300 |
| 22 Mar 2024 | JPY | 8,550 | 8,550 | 8,090 | 8,120 | 8,120 | -230 (-2.75%) | 67,000 |
| 21 Mar 2024 | JPY | 8,700 | 8,700 | 8,190 | 8,350 | 8,350 | +200 (+2.45%) | 87,800 |
| 19 Mar 2024 | JPY | 8,610 | 8,630 | 8,050 | 8,150 | 8,150 | -480 (-5.56%) | 114,400 |
| 18 Mar 2024 | JPY | 8,710 | 8,820 | 8,410 | 8,630 | 8,630 | +150 (+1.77%) | 61,500 |
| 15 Mar 2024 | JPY | 8,430 | 8,550 | 8,250 | 8,480 | 8,480 | -220 (-2.53%) | 63,000 |
| 14 Mar 2024 | JPY | 8,660 | 9,030 | 8,500 | 8,700 | 8,700 | -110 (-1.25%) | 59,100 |
| 13 Mar 2024 | JPY | 9,230 | 9,520 | 8,670 | 8,810 | 8,810 | -40 (-0.45%) | 125,200 |
| 12 Mar 2024 | JPY | 8,600 | 9,050 | 8,400 | 8,850 | 8,850 | +110 (+1.26%) | 101,300 |
| 11 Mar 2024 | JPY | 8,810 | 9,090 | 8,460 | 8,740 | 8,740 | -660 (-7.02%) | 200,800 |
| 8 Mar 2024 | JPY | 9,800 | 9,990 | 9,270 | 9,400 | 9,400 | -460 (-4.67%) | 147,600 |
| 7 Mar 2024 | JPY | 10,220 | 10,400 | 9,720 | 9,860 | 9,860 | -250 (-2.47%) | 177,000 |
| 6 Mar 2024 | JPY | 10,680 | 10,740 | 10,020 | 10,110 | 10,110 | -1,070 (-9.57%) | 334,400 |
| 5 Mar 2024 | JPY | 10,780 | 11,370 | 10,310 | 11,180 | 11,180 | +210 (+1.91%) | 273,300 |
| 4 Mar 2024 | JPY | 10,460 | 11,160 | 10,400 | 10,970 | 10,970 | +700 (+6.82%) | 254,300 |
| 1 Mar 2024 | JPY | 10,560 | 10,560 | 10,100 | 10,270 | 10,270 | -60 (-0.58%) | 104,200 |
| 29 Feb 2024 | JPY | 10,120 | 10,490 | 10,100 | 10,330 | 10,330 | -90 (-0.86%) | 102,300 |
| 28 Feb 2024 | JPY | 10,800 | 11,050 | 10,350 | 10,420 | 10,420 | -330 (-3.07%) | 202,700 |
| 27 Feb 2024 | JPY | 10,780 | 10,920 | 10,210 | 10,750 | 10,750 | +10 (+0.09%) | 316,000 |
| 26 Feb 2024 | JPY | 9,370 | 10,740 | 9,350 | 10,740 | 10,740 | +1,500 (+16.23%) | 265,200 |
| 22 Feb 2024 | JPY | 9,500 | 9,590 | 9,090 | 9,240 | 9,240 | +150 (+1.65%) | 115,800 |
| 21 Feb 2024 | JPY | 9,160 | 9,340 | 9,000 | 9,090 | 9,090 | -350 (-3.71%) | 118,600 |
| 20 Feb 2024 | JPY | 9,870 | 9,890 | 9,400 | 9,440 | 9,440 | -420 (-4.26%) | 157,800 |
