Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 5,850 | 6,140 | 5,740 | 6,010 | 6,010 | +160 (+2.74%) | 63,500 |
17 Nov 2023 | JPY | 5,600 | 5,860 | 5,540 | 5,850 | 5,850 | +230 (+4.09%) | 42,100 |
16 Nov 2023 | JPY | 5,780 | 5,930 | 5,580 | 5,620 | 5,620 | -260 (-4.42%) | 52,000 |
15 Nov 2023 | JPY | 5,730 | 5,980 | 5,520 | 5,880 | 5,880 | +240 (+4.26%) | 161,100 |
14 Nov 2023 | JPY | 5,200 | 5,640 | 5,150 | 5,640 | 5,640 | +705 (+14.29%) | 147,700 |
13 Nov 2023 | JPY | 4,900 | 4,960 | 4,850 | 4,935 | 4,935 | +35 (+0.71%) | 17,400 |
10 Nov 2023 | JPY | 4,985 | 5,020 | 4,830 | 4,900 | 4,900 | -140 (-2.78%) | 24,900 |
9 Nov 2023 | JPY | 5,090 | 5,100 | 4,975 | 5,040 | 5,040 | -50 (-0.98%) | 22,800 |
8 Nov 2023 | JPY | 5,210 | 5,270 | 5,040 | 5,090 | 5,090 | -110 (-2.12%) | 32,600 |
7 Nov 2023 | JPY | 5,080 | 5,210 | 5,010 | 5,200 | 5,200 | +50 (+0.97%) | 32,300 |
6 Nov 2023 | JPY | 5,160 | 5,300 | 5,090 | 5,150 | 5,150 | +60 (+1.18%) | 40,000 |
2 Nov 2023 | JPY | 4,975 | 5,130 | 4,975 | 5,090 | 5,090 | +115 (+2.31%) | 28,700 |
1 Nov 2023 | JPY | 5,140 | 5,140 | 4,930 | 4,975 | 4,975 | -75 (-1.49%) | 26,800 |
31 Oct 2023 | JPY | 5,060 | 5,160 | 4,865 | 5,050 | 5,050 | -10 (-0.20%) | 38,300 |
30 Oct 2023 | JPY | 4,960 | 5,210 | 4,960 | 5,060 | 5,060 | +10 (+0.20%) | 46,200 |
27 Oct 2023 | JPY | 4,850 | 5,120 | 4,755 | 5,050 | 5,050 | +270 (+5.65%) | 76,300 |
26 Oct 2023 | JPY | 4,825 | 4,935 | 4,745 | 4,780 | 4,780 | -185 (-3.73%) | 52,400 |
25 Oct 2023 | JPY | 5,050 | 5,160 | 4,920 | 4,965 | 4,965 | -15 (-0.30%) | 57,400 |
24 Oct 2023 | JPY | 4,715 | 5,030 | 4,500 | 4,980 | 4,980 | +325 (+6.98%) | 68,400 |
23 Oct 2023 | JPY | 4,780 | 4,780 | 4,570 | 4,655 | 4,655 | -130 (-2.72%) | 36,000 |
20 Oct 2023 | JPY | 4,840 | 4,840 | 4,605 | 4,785 | 4,785 | -75 (-1.54%) | 55,300 |
19 Oct 2023 | JPY | 4,640 | 4,975 | 4,640 | 4,860 | 4,860 | +110 (+2.32%) | 83,500 |
18 Oct 2023 | JPY | 4,485 | 4,760 | 4,475 | 4,750 | 4,750 | +225 (+4.97%) | 39,700 |
17 Oct 2023 | JPY | 4,355 | 4,555 | 4,355 | 4,525 | 4,525 | +185 (+4.26%) | 24,600 |
16 Oct 2023 | JPY | 4,305 | 4,390 | 4,275 | 4,340 | 4,340 | -30 (-0.69%) | 20,900 |
13 Oct 2023 | JPY | 4,490 | 4,495 | 4,360 | 4,370 | 4,370 | -145 (-3.21%) | 26,000 |
12 Oct 2023 | JPY | 4,420 | 4,545 | 4,395 | 4,515 | 4,515 | +95 (+2.15%) | 22,300 |
11 Oct 2023 | JPY | 4,490 | 4,515 | 4,405 | 4,420 | 4,420 | -60 (-1.34%) | 16,600 |
10 Oct 2023 | JPY | 4,515 | 4,650 | 4,420 | 4,480 | 4,480 | -35 (-0.78%) | 29,700 |
6 Oct 2023 | JPY | 4,560 | 4,655 | 4,475 | 4,515 | 4,515 | -65 (-1.42%) | 34,600 |