| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 930 | 930 | 890 | 901 | 901 | -7 (-0.77%) | 23,800 |
| 3 Apr 2024 | JPY | 910 | 945 | 904 | 908 | 908 | -21 (-2.26%) | 26,000 |
| 2 Apr 2024 | JPY | 968 | 968 | 913 | 929 | 929 | -40 (-4.13%) | 66,600 |
| 1 Apr 2024 | JPY | 981 | 998 | 957 | 969 | 969 | -25 (-2.52%) | 22,000 |
| 29 Mar 2024 | JPY | 980 | 999 | 960 | 994 | 994 | +14 (+1.43%) | 49,600 |
| 28 Mar 2024 | JPY | 985 | 1,005 | 980 | 980 | 980 | -6 (-0.61%) | 20,100 |
| 27 Mar 2024 | JPY | 1,009 | 1,026 | 985 | 986 | 986 | -23 (-2.28%) | 40,100 |
| 26 Mar 2024 | JPY | 979 | 1,009 | 972 | 1,009 | 1,009 | +22 (+2.23%) | 19,700 |
| 25 Mar 2024 | JPY | 993 | 1,025 | 982 | 987 | 987 | +2 (+0.20%) | 48,500 |
| 22 Mar 2024 | JPY | 1,004 | 1,023 | 973 | 985 | 985 | -25 (-2.48%) | 53,700 |
| 21 Mar 2024 | JPY | 1,044 | 1,076 | 1,010 | 1,010 | 1,010 | -34 (-3.26%) | 55,300 |
| 19 Mar 2024 | JPY | 1,040 | 1,124 | 1,040 | 1,044 | 1,044 | +7 (+0.68%) | 135,500 |
| 18 Mar 2024 | JPY | 949 | 1,058 | 945 | 1,037 | 1,037 | +92 (+9.74%) | 157,500 |
| 15 Mar 2024 | JPY | 902 | 945 | 892 | 945 | 945 | +49 (+5.47%) | 40,500 |
| 14 Mar 2024 | JPY | 900 | 908 | 886 | 896 | 896 | -13 (-1.43%) | 19,200 |
| 13 Mar 2024 | JPY | 930 | 940 | 891 | 909 | 909 | -4 (-0.44%) | 34,500 |
| 12 Mar 2024 | JPY | 926 | 926 | 891 | 913 | 913 | -9 (-0.98%) | 34,600 |
| 11 Mar 2024 | JPY | 873 | 922 | 845 | 922 | 922 | +19 (+2.10%) | 73,900 |
| 8 Mar 2024 | JPY | 919 | 939 | 892 | 903 | 903 | -26 (-2.80%) | 72,500 |
| 7 Mar 2024 | JPY | 963 | 973 | 920 | 929 | 929 | -38 (-3.93%) | 70,500 |
| 6 Mar 2024 | JPY | 937 | 977 | 926 | 967 | 967 | +51 (+5.57%) | 91,900 |
| 5 Mar 2024 | JPY | 917 | 946 | 905 | 916 | 916 | -2 (-0.22%) | 63,500 |
| 4 Mar 2024 | JPY | 884 | 948 | 872 | 918 | 918 | +34 (+3.85%) | 65,300 |
| 1 Mar 2024 | JPY | 922 | 922 | 884 | 884 | 884 | -48 (-5.15%) | 112,200 |
| 29 Feb 2024 | JPY | 962 | 977 | 930 | 932 | 932 | -90 (-8.81%) | 274,600 |
| 28 Feb 2024 | JPY | 872 | 1,022 | 872 | 1,022 | 1,022 | +150 (+17.20%) | 317,900 |
| 27 Feb 2024 | JPY | 864 | 890 | 850 | 872 | 872 | +23 (+2.71%) | 56,300 |
| 26 Feb 2024 | JPY | 870 | 914 | 848 | 849 | 849 | -20 (-2.30%) | 131,400 |
| 22 Feb 2024 | JPY | 902 | 928 | 843 | 869 | 869 | -3 (-0.34%) | 129,900 |
| 21 Feb 2024 | JPY | 882 | 910 | 858 | 872 | 872 | -33 (-3.65%) | 150,800 |
