| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 924 | 940 | 908 | 929 | 929 | -3 (-0.32%) | 52,500 |
| 1 May 2024 | JPY | 928 | 948 | 921 | 932 | 932 | -9 (-0.96%) | 21,000 |
| 30 Apr 2024 | JPY | 970 | 972 | 914 | 941 | 941 | -28 (-2.89%) | 40,900 |
| 26 Apr 2024 | JPY | 974 | 988 | 953 | 969 | 969 | -9 (-0.92%) | 35,700 |
| 25 Apr 2024 | JPY | 1,000 | 1,001 | 968 | 978 | 978 | -20 (-2.00%) | 41,500 |
| 24 Apr 2024 | JPY | 961 | 1,010 | 961 | 998 | 998 | +38 (+3.96%) | 76,100 |
| 23 Apr 2024 | JPY | 925 | 960 | 925 | 960 | 960 | +35 (+3.78%) | 45,000 |
| 22 Apr 2024 | JPY | 917 | 937 | 908 | 925 | 925 | +8 (+0.87%) | 27,800 |
| 19 Apr 2024 | JPY | 927 | 943 | 888 | 917 | 917 | -21 (-2.24%) | 48,700 |
| 18 Apr 2024 | JPY | 925 | 954 | 913 | 938 | 938 | +7 (+0.75%) | 18,400 |
| 17 Apr 2024 | JPY | 959 | 959 | 912 | 931 | 931 | +2 (+0.22%) | 27,600 |
| 16 Apr 2024 | JPY | 944 | 959 | 915 | 929 | 929 | -30 (-3.13%) | 22,900 |
| 15 Apr 2024 | JPY | 961 | 975 | 937 | 959 | 959 | -16 (-1.64%) | 52,700 |
| 12 Apr 2024 | JPY | 924 | 998 | 924 | 975 | 975 | +62 (+6.79%) | 54,900 |
| 11 Apr 2024 | JPY | 913 | 930 | 899 | 913 | 913 | 0.0 (0.0%) | 23,500 |
| 10 Apr 2024 | JPY | 922 | 954 | 910 | 913 | 913 | -17 (-1.83%) | 33,200 |
| 9 Apr 2024 | JPY | 916 | 943 | 895 | 930 | 930 | +14 (+1.53%) | 27,200 |
| 8 Apr 2024 | JPY | 888 | 920 | 880 | 916 | 916 | +30 (+3.39%) | 35,000 |
| 5 Apr 2024 | JPY | 871 | 906 | 854 | 886 | 886 | -15 (-1.66%) | 75,000 |
| 4 Apr 2024 | JPY | 930 | 930 | 890 | 901 | 901 | -7 (-0.77%) | 23,800 |
| 3 Apr 2024 | JPY | 910 | 945 | 904 | 908 | 908 | -21 (-2.26%) | 26,000 |
| 2 Apr 2024 | JPY | 968 | 968 | 913 | 929 | 929 | -40 (-4.13%) | 66,600 |
| 1 Apr 2024 | JPY | 981 | 998 | 957 | 969 | 969 | -25 (-2.52%) | 22,000 |
| 29 Mar 2024 | JPY | 980 | 999 | 960 | 994 | 994 | +14 (+1.43%) | 49,600 |
| 28 Mar 2024 | JPY | 985 | 1,005 | 980 | 980 | 980 | -6 (-0.61%) | 20,100 |
| 27 Mar 2024 | JPY | 1,009 | 1,026 | 985 | 986 | 986 | -23 (-2.28%) | 40,100 |
| 26 Mar 2024 | JPY | 979 | 1,009 | 972 | 1,009 | 1,009 | +22 (+2.23%) | 19,700 |
| 25 Mar 2024 | JPY | 993 | 1,025 | 982 | 987 | 987 | +2 (+0.20%) | 48,500 |
| 22 Mar 2024 | JPY | 1,004 | 1,023 | 973 | 985 | 985 | -25 (-2.48%) | 53,700 |
| 21 Mar 2024 | JPY | 1,044 | 1,076 | 1,010 | 1,010 | 1,010 | -34 (-3.26%) | 55,300 |
