| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | JPY | 343.8333 | 347 | 338 | 339.1667 | 339.1667 | -4.833 (-1.41%) | 26,400 |
| 29 Dec 2020 | JPY | 333.8333 | 350.8333 | 333.8333 | 344 | 344 | +8.833 (+2.64%) | 48,000 |
| 28 Dec 2020 | JPY | 336.8333 | 341.1667 | 329.3333 | 335.1667 | 335.1667 | +1.833 (+0.55%) | 61,200 |
| 25 Dec 2020 | JPY | 335 | 338.1667 | 330 | 333.3333 | 333.3333 | +0.167 (+0.05%) | 49,800 |
| 24 Dec 2020 | JPY | 331.8333 | 338.1667 | 329.8333 | 333.1667 | 333.1667 | -0.167 (-0.05%) | 30,000 |
| 23 Dec 2020 | JPY | 323 | 337.8333 | 323 | 333.3333 | 333.3333 | +8.667 (+2.67%) | 51,600 |
| 22 Dec 2020 | JPY | 341.5 | 341.5 | 324 | 324.6667 | 324.6667 | -16.833 (-4.93%) | 120,600 |
| 21 Dec 2020 | JPY | 350.8333 | 350.8333 | 336.6667 | 341.5 | 341.5 | -8.833 (-2.52%) | 90,000 |
| 18 Dec 2020 | JPY | 358.8333 | 361.5 | 347.3333 | 350.3333 | 350.3333 | -16.833 (-4.58%) | 70,200 |
| 17 Dec 2020 | JPY | 366.6667 | 372.6667 | 364.1667 | 367.1667 | 367.1667 | -7.667 (-2.05%) | 48,000 |
| 16 Dec 2020 | JPY | 358.1667 | 378.8333 | 345 | 374.8333 | 374.8333 | +16.667 (+4.65%) | 87,000 |
| 15 Dec 2020 | JPY | 376.1667 | 377.3333 | 355 | 358.1667 | 358.1667 | -31.667 (-8.12%) | 127,800 |
| 14 Dec 2020 | JPY | 391.1667 | 391.3333 | 378.6667 | 389.8333 | 389.8333 | +4.833 (+1.26%) | 77,400 |
| 11 Dec 2020 | JPY | 383 | 390.6667 | 370.3333 | 385 | 385 | +5.333 (+1.40%) | 114,000 |
| 10 Dec 2020 | JPY | 356.1667 | 379.8333 | 351.1667 | 379.6667 | 379.6667 | +23.5 (+6.60%) | 95,400 |
| 9 Dec 2020 | JPY | 345.8333 | 360 | 345.8333 | 356.1667 | 356.1667 | +7.5 (+2.15%) | 42,600 |
| 8 Dec 2020 | JPY | 341.6667 | 358.8333 | 341.5 | 348.6667 | 348.6667 | +5.333 (+1.55%) | 81,000 |
| 7 Dec 2020 | JPY | 358.8333 | 360.5 | 342.6667 | 343.3333 | 343.3333 | -14.5 (-4.05%) | 55,800 |
| 4 Dec 2020 | JPY | 336.6667 | 390 | 336.1667 | 357.8333 | 357.8333 | +21.667 (+6.45%) | 135,600 |
| 3 Dec 2020 | JPY | 336.6667 | 337.3333 | 330.6667 | 336.1667 | 336.1667 | +3 (+0.90%) | 30,600 |
| 2 Dec 2020 | JPY | 331.6667 | 336.1667 | 325.8333 | 333.1667 | 333.1667 | +2.667 (+0.81%) | 33,000 |
| 1 Dec 2020 | JPY | 330.1667 | 337.8333 | 325 | 330.5 | 330.5 | +3.333 (+1.02%) | 61,800 |
| 30 Nov 2020 | JPY | 332 | 332 | 326.8333 | 327.1667 | 327.1667 | -2.167 (-0.66%) | 39,000 |
| 27 Nov 2020 | JPY | 333.5 | 334.5 | 327.3333 | 329.3333 | 329.3333 | -8.333 (-2.47%) | 69,000 |
| 26 Nov 2020 | JPY | 338 | 339.3333 | 333.6667 | 337.6667 | 337.6667 | -0.333 (-0.10%) | 9,000 |
| 25 Nov 2020 | JPY | 339.5 | 344.6667 | 331 | 338 | 338 | -1.5 (-0.44%) | 65,400 |
| 24 Nov 2020 | JPY | 335.1667 | 343.6667 | 331.5 | 339.5 | 339.5 | +4.333 (+1.29%) | 57,000 |
| 20 Nov 2020 | JPY | 323.1667 | 345 | 320.8333 | 335.1667 | 335.1667 | +12.667 (+3.93%) | 44,400 |
| 19 Nov 2020 | JPY | 329.1667 | 329.1667 | 303.3333 | 322.5 | 322.5 | 0.0 (0.0%) | 94,200 |
| 18 Nov 2020 | JPY | 320 | 328.1667 | 319.6667 | 322.5 | 322.5 | -4.167 (-1.28%) | 50,400 |
