| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 802 | 892 | 802 | 892 | 892 | +150 (+20.22%) | 316,400 |
| 15 Feb 2024 | JPY | 672 | 755 | 672 | 742 | 742 | +70 (+10.42%) | 215,800 |
| 14 Feb 2024 | JPY | 641 | 688 | 585 | 672 | 672 | +26 (+4.02%) | 406,000 |
| 13 Feb 2024 | JPY | 624 | 650 | 619 | 646 | 646 | +22 (+3.53%) | 97,400 |
| 9 Feb 2024 | JPY | 619 | 629 | 611 | 624 | 624 | -5 (-0.79%) | 45,100 |
| 8 Feb 2024 | JPY | 625 | 629 | 617 | 629 | 629 | +4 (+0.64%) | 37,900 |
| 7 Feb 2024 | JPY | 603 | 625 | 596 | 625 | 625 | +24 (+3.99%) | 58,400 |
| 6 Feb 2024 | JPY | 605 | 610 | 590 | 601 | 601 | -4 (-0.66%) | 27,500 |
| 5 Feb 2024 | JPY | 588 | 605 | 575 | 605 | 605 | +21 (+3.60%) | 37,300 |
| 2 Feb 2024 | JPY | 577 | 599 | 575 | 584 | 584 | -3 (-0.51%) | 38,500 |
| 1 Feb 2024 | JPY | 594 | 597 | 579 | 587 | 587 | -7 (-1.18%) | 41,000 |
| 31 Jan 2024 | JPY | 597 | 604 | 586 | 594 | 594 | -6 (-1%) | 47,900 |
| 30 Jan 2024 | JPY | 621 | 630 | 597 | 600 | 600 | -41 (-6.40%) | 128,900 |
| 29 Jan 2024 | JPY | 625 | 688 | 602 | 641 | 641 | +26 (+4.23%) | 542,800 |
| 26 Jan 2024 | JPY | 646 | 646 | 606 | 615 | 615 | -21 (-3.30%) | 77,200 |
| 25 Jan 2024 | JPY | 620 | 637 | 608 | 636 | 636 | +20 (+3.25%) | 112,900 |
| 24 Jan 2024 | JPY | 594 | 616 | 586 | 616 | 616 | +32 (+5.48%) | 122,300 |
| 23 Jan 2024 | JPY | 626 | 626 | 572 | 584 | 584 | -32 (-5.19%) | 154,200 |
| 22 Jan 2024 | JPY | 600 | 627 | 581 | 616 | 616 | +14 (+2.33%) | 197,300 |
| 19 Jan 2024 | JPY | 635 | 668 | 600 | 602 | 602 | -35 (-5.49%) | 338,300 |
| 18 Jan 2024 | JPY | 543 | 637 | 543 | 637 | 637 | +100 (+18.62%) | 562,100 |
| 17 Jan 2024 | JPY | 532 | 556 | 526 | 537 | 537 | +20 (+3.87%) | 100,500 |
| 16 Jan 2024 | JPY | 520 | 530 | 508 | 517 | 517 | +5 (+0.98%) | 24,900 |
| 15 Jan 2024 | JPY | 520 | 520 | 508 | 512 | 512 | -8 (-1.54%) | 6,000 |
| 12 Jan 2024 | JPY | 533 | 533 | 505 | 520 | 520 | -10 (-1.89%) | 53,800 |
| 11 Jan 2024 | JPY | 537 | 540 | 508 | 530 | 530 | -17 (-3.11%) | 61,400 |
| 10 Jan 2024 | JPY | 556 | 562 | 530 | 547 | 547 | -9 (-1.62%) | 44,600 |
| 9 Jan 2024 | JPY | 556 | 565 | 537 | 556 | 556 | +7 (+1.28%) | 39,700 |
| 5 Jan 2024 | JPY | 571 | 581 | 549 | 549 | 549 | -29 (-5.02%) | 48,600 |
| 4 Jan 2024 | JPY | 574 | 582 | 558 | 578 | 578 | +32 (+5.86%) | 60,300 |
