| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | JPY | 276 | 288.3333 | 273.3333 | 285.3333 | 285.3333 | +14.333 (+5.29%) | 204,600 |
| 18 Aug 2020 | JPY | 264.8333 | 272.3333 | 262 | 271 | 271 | +5.5 (+2.07%) | 111,600 |
| 17 Aug 2020 | JPY | 269.5 | 270 | 261.8333 | 265.5 | 265.5 | -0.833 (-0.31%) | 48,600 |
| 14 Aug 2020 | JPY | 271.1667 | 271.1667 | 266 | 266.3333 | 266.3333 | -5.167 (-1.90%) | 41,400 |
| 13 Aug 2020 | JPY | 260.5 | 275 | 260.5 | 271.5 | 271.5 | +14.667 (+5.71%) | 94,200 |
| 12 Aug 2020 | JPY | 257 | 260.8333 | 254.5 | 256.8333 | 256.8333 | -0.167 (-0.06%) | 67,800 |
| 11 Aug 2020 | JPY | 268 | 269.8333 | 255.1667 | 257 | 257 | -13 (-4.81%) | 176,400 |
| 7 Aug 2020 | JPY | 273.3333 | 274.6667 | 264.5 | 270 | 270 | -13.333 (-4.71%) | 213,600 |
| 6 Aug 2020 | JPY | 257.5 | 296.5 | 256 | 283.3333 | 283.3333 | -55.833 (-16.46%) | 1,081,200 |
| 5 Aug 2020 | JPY | 331 | 346.3333 | 330.8333 | 339.1667 | 339.1667 | +6.167 (+1.85%) | 150,000 |
| 4 Aug 2020 | JPY | 336.1667 | 342.5 | 329.1667 | 333 | 333 | -0.667 (-0.20%) | 88,200 |
| 3 Aug 2020 | JPY | 326.6667 | 345.3333 | 326.6667 | 333.6667 | 333.6667 | +14.167 (+4.43%) | 60,600 |
| 31 Jul 2020 | JPY | 365.1667 | 367.5 | 319.5 | 319.5 | 319.5 | -45.667 (-12.51%) | 160,800 |
| 30 Jul 2020 | JPY | 368.3333 | 374.1667 | 360 | 365.1667 | 365.1667 | -2.667 (-0.72%) | 52,200 |
| 29 Jul 2020 | JPY | 385 | 386.6667 | 358 | 367.8333 | 367.8333 | -16.667 (-4.33%) | 194,400 |
| 28 Jul 2020 | JPY | 373.8333 | 400.3333 | 369.1667 | 384.5 | 384.5 | +27.333 (+7.65%) | 572,400 |
| 27 Jul 2020 | JPY | 319.3333 | 358 | 313.3333 | 357.1667 | 357.1667 | +44.5 (+14.23%) | 145,200 |
| 22 Jul 2020 | JPY | 305 | 314.5 | 298 | 312.6667 | 312.6667 | +9.333 (+3.08%) | 44,400 |
| 21 Jul 2020 | JPY | 292 | 304.5 | 286.6667 | 303.3333 | 303.3333 | +17.667 (+6.18%) | 52,800 |
| 20 Jul 2020 | JPY | 294.3333 | 295 | 280.1667 | 285.6667 | 285.6667 | -13 (-4.35%) | 68,400 |
| 17 Jul 2020 | JPY | 313.3333 | 313.3333 | 294.1667 | 298.6667 | 298.6667 | -16.333 (-5.19%) | 98,400 |
| 16 Jul 2020 | JPY | 325.8333 | 325.8333 | 313.3333 | 315 | 315 | -10.833 (-3.32%) | 66,000 |
| 15 Jul 2020 | JPY | 336.1667 | 336.1667 | 321.8333 | 325.8333 | 325.8333 | -9.667 (-2.88%) | 63,600 |
| 14 Jul 2020 | JPY | 336.8333 | 341.1667 | 327 | 335.5 | 335.5 | -8.167 (-2.38%) | 49,200 |
| 13 Jul 2020 | JPY | 346.6667 | 346.6667 | 323.5 | 343.6667 | 343.6667 | -2.833 (-0.82%) | 84,600 |
| 10 Jul 2020 | JPY | 350.5 | 356 | 333.3333 | 346.5 | 346.5 | -3.333 (-0.95%) | 53,400 |
| 9 Jul 2020 | JPY | 353.6667 | 354.1667 | 345 | 349.8333 | 349.8333 | -6 (-1.69%) | 55,200 |
| 8 Jul 2020 | JPY | 355.3333 | 356.6667 | 347.3333 | 355.8333 | 355.8333 | -5.333 (-1.48%) | 44,400 |
| 7 Jul 2020 | JPY | 361.5 | 361.5 | 346.8333 | 361.1667 | 361.1667 | -0.333 (-0.09%) | 55,800 |
| 6 Jul 2020 | JPY | 336.6667 | 361.6667 | 336.6667 | 361.5 | 361.5 | +20.667 (+6.06%) | 79,800 |
