| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2020 | JPY | 333.8333 | 354.8333 | 329.5 | 340.8333 | 340.8333 | +11.333 (+3.44%) | 76,200 |
| 2 Jul 2020 | JPY | 363.3333 | 363.3333 | 316.6667 | 329.5 | 329.5 | -38.833 (-10.54%) | 258,000 |
| 1 Jul 2020 | JPY | 391.6667 | 391.6667 | 362 | 368.3333 | 368.3333 | -15 (-3.91%) | 72,600 |
| 30 Jun 2020 | JPY | 401.6667 | 405 | 371.3333 | 383.3333 | 383.3333 | -17.833 (-4.45%) | 174,600 |
| 29 Jun 2020 | JPY | 418.3333 | 418.3333 | 395 | 401.1667 | 401.1667 | -17.167 (-4.10%) | 114,600 |
| 26 Jun 2020 | JPY | 445.3333 | 445.3333 | 416.8333 | 418.3333 | 418.3333 | -25.667 (-5.78%) | 147,000 |
| 25 Jun 2020 | JPY | 441.8333 | 450.8333 | 440 | 444 | 444 | -5.667 (-1.26%) | 76,800 |
| 24 Jun 2020 | JPY | 450.1667 | 458.1667 | 444.3333 | 449.6667 | 449.6667 | -4.333 (-0.95%) | 123,600 |
| 23 Jun 2020 | JPY | 466.6667 | 478.3333 | 439 | 454 | 454 | -3.667 (-0.80%) | 347,400 |
| 22 Jun 2020 | JPY | 428.5 | 458.1667 | 428.5 | 457.6667 | 457.6667 | +30.167 (+7.06%) | 269,400 |
| 19 Jun 2020 | JPY | 426.3333 | 434.8333 | 412.3333 | 427.5 | 427.5 | +7.5 (+1.79%) | 79,200 |
| 18 Jun 2020 | JPY | 440.1667 | 445 | 418.3333 | 420 | 420 | -22.5 (-5.08%) | 144,000 |
| 17 Jun 2020 | JPY | 431.8333 | 442.5 | 431.1667 | 442.5 | 442.5 | +5.833 (+1.34%) | 100,800 |
| 16 Jun 2020 | JPY | 420 | 448.3333 | 420 | 436.6667 | 436.6667 | +41.667 (+10.55%) | 211,200 |
| 15 Jun 2020 | JPY | 445.5 | 460 | 395 | 395 | 395 | -43.833 (-9.99%) | 335,400 |
| 12 Jun 2020 | JPY | 402.5 | 448.5 | 401.6667 | 438.8333 | 438.8333 | -13.667 (-3.02%) | 482,400 |
| 11 Jun 2020 | JPY | 455.1667 | 465.8333 | 434 | 452.5 | 452.5 | -19.333 (-4.10%) | 484,800 |
| 10 Jun 2020 | JPY | 436.1667 | 491.1667 | 427.3333 | 471.8333 | 471.8333 | +35.667 (+8.18%) | 849,000 |
| 9 Jun 2020 | JPY | 523.3333 | 523.3333 | 436.1667 | 436.1667 | 436.1667 | -88 (-16.79%) | 1,078,800 |
| 8 Jun 2020 | JPY | 461.6667 | 528.3333 | 456.3333 | 524.1667 | 524.1667 | +79.167 (+17.79%) | 1,159,200 |
| 5 Jun 2020 | JPY | 400.1667 | 470.1667 | 388.3333 | 445 | 445 | +32.167 (+7.79%) | 1,454,400 |
| 4 Jun 2020 | JPY | 377.5 | 413.1667 | 372.5 | 412.8333 | 412.8333 | +52 (+14.41%) | 1,382,400 |
| 3 Jun 2020 | JPY | 352.5 | 371 | 343.1667 | 360.8333 | 360.8333 | +21.167 (+6.23%) | 813,000 |
| 2 Jun 2020 | JPY | 317.8333 | 340.8333 | 316.3333 | 339.6667 | 339.6667 | +21.167 (+6.65%) | 760,200 |
| 1 Jun 2020 | JPY | 317.5 | 324.1667 | 314.1667 | 318.5 | 318.5 | +14.5 (+4.77%) | 328,800 |
| 29 May 2020 | JPY | 313.5 | 319.1667 | 297 | 304 | 304 | -14.5 (-4.55%) | 439,800 |
| 28 May 2020 | JPY | 314.8333 | 325 | 305.8333 | 318.5 | 318.5 | -3 (-0.93%) | 428,400 |
| 27 May 2020 | JPY | 308.3333 | 321.5 | 307.6667 | 321.5 | 321.5 | +14 (+4.55%) | 270,600 |
| 26 May 2020 | JPY | 308.8333 | 311.3333 | 305.8333 | 307.5 | 307.5 | -3.667 (-1.18%) | 152,400 |
| 25 May 2020 | JPY | 310 | 316.6667 | 297.1667 | 311.1667 | 311.1667 | +22.833 (+7.92%) | 308,400 |
