| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | JPY | 275.1667 | 286.6667 | 274.5 | 276.1667 | 276.1667 | +2.833 (+1.04%) | 169,800 |
| 24 Apr 2020 | JPY | 280.5 | 280.8333 | 265 | 273.3333 | 273.3333 | -13.167 (-4.60%) | 153,000 |
| 23 Apr 2020 | JPY | 295.1667 | 299.5 | 280.1667 | 286.5 | 286.5 | -2 (-0.69%) | 157,200 |
| 22 Apr 2020 | JPY | 274.5 | 288.5 | 252.5 | 288.5 | 288.5 | +0.667 (+0.23%) | 379,200 |
| 21 Apr 2020 | JPY | 342.1667 | 356.6667 | 267.3333 | 287.8333 | 287.8333 | -43.667 (-13.17%) | 1,063,800 |
| 20 Apr 2020 | JPY | 278.1667 | 338.5 | 277.6667 | 331.5 | 331.5 | +59.5 (+21.88%) | 1,287,000 |
| 17 Apr 2020 | JPY | 275.6667 | 289.8333 | 272 | 272 | 272 | -1.167 (-0.43%) | 301,800 |
| 16 Apr 2020 | JPY | 271.6667 | 273.3333 | 248.3333 | 273.1667 | 273.1667 | 0.0 (0.0%) | 210,000 |
| 15 Apr 2020 | JPY | 275 | 300 | 260.1667 | 273.1667 | 273.1667 | +20.333 (+8.04%) | 795,000 |
| 14 Apr 2020 | JPY | 235 | 272.8333 | 235 | 252.8333 | 252.8333 | +19.667 (+8.43%) | 246,600 |
| 13 Apr 2020 | JPY | 221.6667 | 233.1667 | 212.8333 | 233.1667 | 233.1667 | +8.167 (+3.63%) | 92,400 |
| 10 Apr 2020 | JPY | 225.1667 | 232.6667 | 220 | 225 | 225 | +4.833 (+2.20%) | 67,800 |
| 9 Apr 2020 | JPY | 209.6667 | 228.3333 | 209.6667 | 220.1667 | 220.1667 | +16.167 (+7.92%) | 184,800 |
| 8 Apr 2020 | JPY | 183.3333 | 204.3333 | 182.1667 | 204 | 204 | +18.667 (+10.07%) | 60,600 |
| 7 Apr 2020 | JPY | 199.3333 | 199.3333 | 182.1667 | 185.3333 | 185.3333 | +6 (+3.35%) | 48,000 |
| 6 Apr 2020 | JPY | 172.8333 | 181.3333 | 168.3333 | 179.3333 | 179.3333 | -2 (-1.10%) | 49,200 |
| 3 Apr 2020 | JPY | 191.8333 | 191.8333 | 173.5 | 181.3333 | 181.3333 | -5.167 (-2.77%) | 127,800 |
| 2 Apr 2020 | JPY | 200 | 200 | 182.5 | 186.5 | 186.5 | -16.833 (-8.28%) | 107,400 |
| 1 Apr 2020 | JPY | 217.8333 | 217.8333 | 203.3333 | 203.3333 | 203.3333 | -19.5 (-8.75%) | 133,200 |
| 31 Mar 2020 | JPY | 228.1667 | 234.8333 | 219.1667 | 222.8333 | 222.8333 | +1.167 (+0.53%) | 63,600 |
| 30 Mar 2020 | JPY | 217.1667 | 221.6667 | 215 | 221.6667 | 221.6667 | -1.667 (-0.75%) | 53,400 |
| 27 Mar 2020 | JPY | 229.5 | 232.3333 | 223.1667 | 223.3333 | 223.3333 | +0.333 (+0.15%) | 81,600 |
| 26 Mar 2020 | JPY | 241.6667 | 245 | 220 | 223 | 223 | -29.167 (-11.57%) | 130,800 |
| 25 Mar 2020 | JPY | 255 | 255 | 242 | 252.1667 | 252.1667 | +15.333 (+6.47%) | 181,800 |
| 24 Mar 2020 | JPY | 229.1667 | 243.3333 | 221.8333 | 236.8333 | 236.8333 | +19.5 (+8.97%) | 178,200 |
| 23 Mar 2020 | JPY | 234.6667 | 234.8333 | 211.5 | 217.3333 | 217.3333 | -32.333 (-12.95%) | 438,000 |
| 19 Mar 2020 | JPY | 270 | 281.6667 | 237 | 249.6667 | 249.6667 | 0.0 (0.0%) | 3,237,600 |
