| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 639 | 647 | 639 | 646 | 646 | +3 (+0.47%) | 2,200 |
| 26 Jun 2024 | JPY | 640 | 643 | 637 | 643 | 643 | +3 (+0.47%) | 3,300 |
| 25 Jun 2024 | JPY | 643 | 644 | 635 | 640 | 640 | -3 (-0.47%) | 4,800 |
| 24 Jun 2024 | JPY | 635 | 646 | 635 | 643 | 643 | +8 (+1.26%) | 4,600 |
| 21 Jun 2024 | JPY | 637 | 640 | 635 | 635 | 635 | -7 (-1.09%) | 4,000 |
| 20 Jun 2024 | JPY | 644 | 644 | 637 | 642 | 642 | -2 (-0.31%) | 2,900 |
| 19 Jun 2024 | JPY | 648 | 648 | 637 | 644 | 644 | +1 (+0.16%) | 3,100 |
| 18 Jun 2024 | JPY | 637 | 650 | 635 | 643 | 643 | +6 (+0.94%) | 10,200 |
| 17 Jun 2024 | JPY | 637 | 637 | 634 | 637 | 637 | 0.0 (0.0%) | 8,200 |
| 14 Jun 2024 | JPY | 635 | 644 | 635 | 637 | 637 | -3 (-0.47%) | 2,700 |
| 13 Jun 2024 | JPY | 640 | 640 | 640 | 640 | 640 | -2 (-0.31%) | 400 |
| 12 Jun 2024 | JPY | 636 | 642 | 636 | 642 | 642 | +2 (+0.31%) | 1,700 |
| 11 Jun 2024 | JPY | 645 | 648 | 639 | 640 | 640 | -4 (-0.62%) | 6,700 |
| 10 Jun 2024 | JPY | 647 | 647 | 640 | 644 | 644 | -3 (-0.46%) | 1,800 |
| 7 Jun 2024 | JPY | 640 | 649 | 640 | 647 | 647 | +2 (+0.31%) | 3,000 |
| 6 Jun 2024 | JPY | 636 | 645 | 636 | 645 | 645 | +9 (+1.42%) | 4,800 |
| 5 Jun 2024 | JPY | 642 | 642 | 633 | 636 | 636 | -5 (-0.78%) | 12,000 |
| 4 Jun 2024 | JPY | 634 | 641 | 622 | 641 | 641 | +14 (+2.23%) | 4,500 |
| 3 Jun 2024 | JPY | 638 | 638 | 627 | 627 | 627 | -12 (-1.88%) | 4,300 |
| 31 May 2024 | JPY | 627 | 639 | 627 | 639 | 639 | +11 (+1.75%) | 8,500 |
| 30 May 2024 | JPY | 623 | 630 | 623 | 628 | 628 | +5 (+0.80%) | 900 |
| 29 May 2024 | JPY | 641 | 641 | 623 | 623 | 623 | -12 (-1.89%) | 8,200 |
| 28 May 2024 | JPY | 639 | 642 | 630 | 635 | 635 | -4 (-0.63%) | 4,600 |
| 27 May 2024 | JPY | 633 | 642 | 633 | 639 | 639 | +8 (+1.27%) | 2,800 |
| 24 May 2024 | JPY | 633 | 639 | 624 | 631 | 631 | -7 (-1.10%) | 17,900 |
| 23 May 2024 | JPY | 646 | 646 | 638 | 638 | 638 | -7 (-1.09%) | 2,500 |
| 22 May 2024 | JPY | 650 | 650 | 635 | 645 | 645 | -4 (-0.62%) | 4,600 |
| 21 May 2024 | JPY | 643 | 649 | 642 | 649 | 649 | +7 (+1.09%) | 7,300 |
| 20 May 2024 | JPY | 641 | 644 | 639 | 642 | 642 | +1 (+0.16%) | 6,000 |
| 17 May 2024 | JPY | 645 | 647 | 639 | 641 | 641 | -6 (-0.93%) | 3,100 |
