Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | JPY | 1,242 | 1,242 | 1,218 | 1,220 | 1,220 | -21 (-1.69%) | 16,000 |
8 Dec 2021 | JPY | 1,260 | 1,260 | 1,230 | 1,241 | 1,241 | -6 (-0.48%) | 11,400 |
7 Dec 2021 | JPY | 1,218 | 1,260 | 1,218 | 1,247 | 1,247 | +31 (+2.55%) | 21,500 |
6 Dec 2021 | JPY | 1,234 | 1,243 | 1,207 | 1,216 | 1,216 | +9 (+0.75%) | 19,800 |
3 Dec 2021 | JPY | 1,217 | 1,221 | 1,186 | 1,207 | 1,207 | +4 (+0.33%) | 35,600 |
2 Dec 2021 | JPY | 1,245 | 1,245 | 1,203 | 1,203 | 1,203 | -50 (-3.99%) | 25,300 |
1 Dec 2021 | JPY | 1,300 | 1,308 | 1,240 | 1,253 | 1,253 | -49 (-3.76%) | 43,200 |
30 Nov 2021 | JPY | 1,310 | 1,327 | 1,302 | 1,302 | 1,302 | -8 (-0.61%) | 16,600 |
29 Nov 2021 | JPY | 1,319 | 1,326 | 1,305 | 1,310 | 1,310 | -20 (-1.50%) | 22,500 |
26 Nov 2021 | JPY | 1,333 | 1,333 | 1,321 | 1,330 | 1,330 | -9 (-0.67%) | 19,400 |
25 Nov 2021 | JPY | 1,330 | 1,339 | 1,322 | 1,339 | 1,339 | +6 (+0.45%) | 11,100 |
24 Nov 2021 | JPY | 1,330 | 1,338 | 1,325 | 1,333 | 1,333 | +8 (+0.60%) | 12,800 |
22 Nov 2021 | JPY | 1,323 | 1,332 | 1,320 | 1,325 | 1,325 | +3 (+0.23%) | 12,700 |
19 Nov 2021 | JPY | 1,318 | 1,326 | 1,311 | 1,322 | 1,322 | +4 (+0.30%) | 8,400 |
18 Nov 2021 | JPY | 1,312 | 1,320 | 1,310 | 1,318 | 1,318 | +2 (+0.15%) | 14,000 |
17 Nov 2021 | JPY | 1,318 | 1,326 | 1,315 | 1,316 | 1,316 | -9 (-0.68%) | 7,200 |
16 Nov 2021 | JPY | 1,333 | 1,333 | 1,316 | 1,325 | 1,325 | -8 (-0.60%) | 9,600 |
15 Nov 2021 | JPY | 1,327 | 1,339 | 1,316 | 1,333 | 1,333 | +8 (+0.60%) | 16,200 |
12 Nov 2021 | JPY | 1,316 | 1,326 | 1,316 | 1,325 | 1,325 | +9 (+0.68%) | 9,700 |
11 Nov 2021 | JPY | 1,313 | 1,321 | 1,311 | 1,316 | 1,316 | 0.0 (0.0%) | 11,000 |
10 Nov 2021 | JPY | 1,316 | 1,327 | 1,313 | 1,316 | 1,316 | -6 (-0.45%) | 7,600 |
9 Nov 2021 | JPY | 1,314 | 1,331 | 1,305 | 1,322 | 1,322 | +2 (+0.15%) | 14,400 |
8 Nov 2021 | JPY | 1,317 | 1,322 | 1,310 | 1,320 | 1,320 | +3 (+0.23%) | 11,700 |
5 Nov 2021 | JPY | 1,315 | 1,318 | 1,306 | 1,317 | 1,317 | +1 (+0.08%) | 14,600 |
4 Nov 2021 | JPY | 1,311 | 1,323 | 1,309 | 1,316 | 1,316 | +5 (+0.38%) | 20,700 |
2 Nov 2021 | JPY | 1,326 | 1,328 | 1,305 | 1,311 | 1,311 | -13 (-0.98%) | 10,100 |
1 Nov 2021 | JPY | 1,335 | 1,340 | 1,312 | 1,324 | 1,324 | +5 (+0.38%) | 14,700 |
29 Oct 2021 | JPY | 1,320 | 1,320 | 1,301 | 1,319 | 1,319 | -1 (-0.08%) | 19,200 |
28 Oct 2021 | JPY | 1,302 | 1,321 | 1,302 | 1,320 | 1,320 | -4 (-0.30%) | 18,300 |
27 Oct 2021 | JPY | 1,341 | 1,344 | 1,321 | 1,324 | 1,324 | -15 (-1.12%) | 11,500 |