Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | JPY | 1,328 | 1,344 | 1,328 | 1,343 | 1,343 | +8 (+0.60%) | 6,500 |
7 Sep 2021 | JPY | 1,347 | 1,357 | 1,327 | 1,335 | 1,335 | -9 (-0.67%) | 16,600 |
6 Sep 2021 | JPY | 1,346 | 1,362 | 1,336 | 1,344 | 1,344 | +20 (+1.51%) | 19,500 |
3 Sep 2021 | JPY | 1,335 | 1,344 | 1,324 | 1,324 | 1,324 | -5 (-0.38%) | 6,500 |
2 Sep 2021 | JPY | 1,334 | 1,334 | 1,316 | 1,329 | 1,329 | 0.0 (0.0%) | 6,300 |
1 Sep 2021 | JPY | 1,335 | 1,345 | 1,328 | 1,329 | 1,329 | -6 (-0.45%) | 8,300 |
31 Aug 2021 | JPY | 1,341 | 1,350 | 1,335 | 1,335 | 1,335 | -19 (-1.40%) | 5,400 |
30 Aug 2021 | JPY | 1,365 | 1,365 | 1,344 | 1,354 | 1,354 | 0.0 (0.0%) | 9,700 |
27 Aug 2021 | JPY | 1,340 | 1,356 | 1,330 | 1,354 | 1,354 | +13 (+0.97%) | 8,600 |
26 Aug 2021 | JPY | 1,329 | 1,350 | 1,328 | 1,341 | 1,341 | +19 (+1.44%) | 14,100 |
25 Aug 2021 | JPY | 1,307 | 1,327 | 1,307 | 1,322 | 1,322 | +19 (+1.46%) | 10,300 |
24 Aug 2021 | JPY | 1,322 | 1,324 | 1,302 | 1,303 | 1,303 | -10 (-0.76%) | 15,600 |
23 Aug 2021 | JPY | 1,325 | 1,328 | 1,308 | 1,313 | 1,313 | +1 (+0.08%) | 5,100 |
20 Aug 2021 | JPY | 1,315 | 1,319 | 1,306 | 1,312 | 1,312 | -7 (-0.53%) | 8,600 |
19 Aug 2021 | JPY | 1,310 | 1,339 | 1,310 | 1,319 | 1,319 | -2 (-0.15%) | 9,000 |
18 Aug 2021 | JPY | 1,312 | 1,326 | 1,300 | 1,321 | 1,321 | +7 (+0.53%) | 9,800 |
17 Aug 2021 | JPY | 1,323 | 1,325 | 1,314 | 1,314 | 1,314 | -16 (-1.20%) | 6,600 |
16 Aug 2021 | JPY | 1,345 | 1,360 | 1,320 | 1,330 | 1,330 | -15 (-1.12%) | 16,000 |
13 Aug 2021 | JPY | 1,343 | 1,357 | 1,342 | 1,345 | 1,345 | -2 (-0.15%) | 6,100 |
12 Aug 2021 | JPY | 1,347 | 1,349 | 1,344 | 1,347 | 1,347 | -4 (-0.30%) | 3,100 |
11 Aug 2021 | JPY | 1,335 | 1,351 | 1,335 | 1,351 | 1,351 | +8 (+0.60%) | 8,700 |
10 Aug 2021 | JPY | 1,340 | 1,351 | 1,334 | 1,343 | 1,343 | +2 (+0.15%) | 8,000 |
6 Aug 2021 | JPY | 1,366 | 1,370 | 1,338 | 1,341 | 1,341 | -26 (-1.90%) | 10,900 |
5 Aug 2021 | JPY | 1,392 | 1,394 | 1,367 | 1,367 | 1,367 | -25 (-1.80%) | 8,300 |
4 Aug 2021 | JPY | 1,403 | 1,406 | 1,391 | 1,392 | 1,392 | -18 (-1.28%) | 10,200 |
3 Aug 2021 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 2,500 |
2 Aug 2021 | JPY | 1,394 | 1,411 | 1,392 | 1,400 | 1,400 | +4 (+0.29%) | 11,200 |
30 Jul 2021 | JPY | 1,415 | 1,415 | 1,395 | 1,396 | 1,396 | -15 (-1.06%) | 16,800 |
29 Jul 2021 | JPY | 1,404 | 1,421 | 1,404 | 1,411 | 1,411 | +7 (+0.50%) | 10,500 |
28 Jul 2021 | JPY | 1,419 | 1,423 | 1,400 | 1,404 | 1,404 | -14 (-0.99%) | 10,800 |