Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 1,380 | 1,398 | 1,370 | 1,370 | 1,370 | -12 (-0.87%) | 19,200 |
20 Oct 2021 | JPY | 1,374 | 1,386 | 1,372 | 1,382 | 1,382 | -2 (-0.14%) | 14,400 |
19 Oct 2021 | JPY | 1,376 | 1,393 | 1,376 | 1,384 | 1,384 | +1 (+0.07%) | 9,600 |
18 Oct 2021 | JPY | 1,402 | 1,415 | 1,380 | 1,383 | 1,383 | -32 (-2.26%) | 18,800 |
15 Oct 2021 | JPY | 1,383 | 1,416 | 1,383 | 1,415 | 1,415 | +24 (+1.73%) | 14,800 |
14 Oct 2021 | JPY | 1,387 | 1,391 | 1,367 | 1,391 | 1,391 | +3 (+0.22%) | 13,600 |
13 Oct 2021 | JPY | 1,423 | 1,429 | 1,388 | 1,388 | 1,388 | -34 (-2.39%) | 17,700 |
12 Oct 2021 | JPY | 1,439 | 1,440 | 1,421 | 1,422 | 1,422 | -30 (-2.07%) | 6,300 |
11 Oct 2021 | JPY | 1,425 | 1,452 | 1,422 | 1,452 | 1,452 | +31 (+2.18%) | 4,900 |
8 Oct 2021 | JPY | 1,415 | 1,440 | 1,407 | 1,421 | 1,421 | +13 (+0.92%) | 7,900 |
7 Oct 2021 | JPY | 1,421 | 1,421 | 1,398 | 1,408 | 1,408 | -13 (-0.91%) | 10,100 |
6 Oct 2021 | JPY | 1,430 | 1,450 | 1,408 | 1,421 | 1,421 | +5 (+0.35%) | 21,000 |
5 Oct 2021 | JPY | 1,415 | 1,418 | 1,390 | 1,416 | 1,416 | 0.0 (0.0%) | 15,900 |
4 Oct 2021 | JPY | 1,458 | 1,464 | 1,416 | 1,416 | 1,416 | -22 (-1.53%) | 24,500 |
1 Oct 2021 | JPY | 1,480 | 1,480 | 1,438 | 1,438 | 1,438 | -47 (-3.16%) | 20,200 |
30 Sep 2021 | JPY | 1,507 | 1,507 | 1,483 | 1,485 | 1,485 | -10 (-0.67%) | 4,900 |
29 Sep 2021 | JPY | 1,490 | 1,525 | 1,480 | 1,495 | 1,495 | -1 (-0.07%) | 15,000 |
28 Sep 2021 | JPY | 1,510 | 1,511 | 1,482 | 1,496 | 1,496 | -13 (-0.86%) | 10,200 |
27 Sep 2021 | JPY | 1,476 | 1,513 | 1,476 | 1,509 | 1,509 | +42 (+2.86%) | 17,200 |
24 Sep 2021 | JPY | 1,504 | 1,512 | 1,462 | 1,467 | 1,467 | -21 (-1.41%) | 39,100 |
22 Sep 2021 | JPY | 1,509 | 1,509 | 1,434 | 1,488 | 1,488 | -16 (-1.06%) | 36,000 |
21 Sep 2021 | JPY | 1,463 | 1,510 | 1,459 | 1,504 | 1,504 | +2 (+0.13%) | 22,600 |
17 Sep 2021 | JPY | 1,518 | 1,537 | 1,496 | 1,502 | 1,502 | +28 (+1.90%) | 55,200 |
16 Sep 2021 | JPY | 1,467 | 1,508 | 1,425 | 1,474 | 1,474 | -23 (-1.54%) | 58,800 |
15 Sep 2021 | JPY | 1,541 | 1,554 | 1,483 | 1,497 | 1,497 | -45 (-2.92%) | 67,100 |
14 Sep 2021 | JPY | 1,522 | 1,688 | 1,522 | 1,542 | 1,542 | -100 (-6.09%) | 543,500 |
13 Sep 2021 | JPY | 1,642 | 1,642 | 1,620 | 1,642 | 1,642 | +300 (+22.35%) | 220,900 |
10 Sep 2021 | JPY | 1,334 | 1,355 | 1,334 | 1,342 | 1,342 | +7 (+0.52%) | 13,900 |
9 Sep 2021 | JPY | 1,339 | 1,343 | 1,330 | 1,335 | 1,335 | -8 (-0.60%) | 7,100 |
8 Sep 2021 | JPY | 1,328 | 1,344 | 1,328 | 1,343 | 1,343 | +8 (+0.60%) | 6,500 |