Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,516 | 1,523 | 1,505 | 1,509 | 1,509 | -11 (-0.72%) | 19,800 |
8 Jun 2021 | JPY | 1,530 | 1,537 | 1,503 | 1,520 | 1,520 | -6 (-0.39%) | 14,100 |
7 Jun 2021 | JPY | 1,525 | 1,538 | 1,522 | 1,526 | 1,526 | +4 (+0.26%) | 8,100 |
4 Jun 2021 | JPY | 1,508 | 1,568 | 1,496 | 1,522 | 1,522 | +12 (+0.79%) | 44,700 |
3 Jun 2021 | JPY | 1,505 | 1,519 | 1,488 | 1,510 | 1,510 | +1 (+0.07%) | 23,800 |
2 Jun 2021 | JPY | 1,504 | 1,522 | 1,504 | 1,509 | 1,509 | +3 (+0.20%) | 13,200 |
1 Jun 2021 | JPY | 1,518 | 1,523 | 1,501 | 1,506 | 1,506 | -34 (-2.21%) | 20,300 |
31 May 2021 | JPY | 1,548 | 1,550 | 1,532 | 1,540 | 1,540 | -1 (-0.06%) | 8,200 |
28 May 2021 | JPY | 1,565 | 1,575 | 1,526 | 1,541 | 1,541 | -24 (-1.53%) | 18,900 |
27 May 2021 | JPY | 1,527 | 1,570 | 1,513 | 1,565 | 1,565 | +65 (+4.33%) | 43,100 |
26 May 2021 | JPY | 1,510 | 1,510 | 1,495 | 1,500 | 1,500 | -8 (-0.53%) | 6,100 |
25 May 2021 | JPY | 1,528 | 1,531 | 1,500 | 1,508 | 1,508 | -20 (-1.31%) | 8,900 |
24 May 2021 | JPY | 1,520 | 1,531 | 1,511 | 1,528 | 1,528 | +16 (+1.06%) | 10,700 |
21 May 2021 | JPY | 1,510 | 1,525 | 1,501 | 1,512 | 1,512 | +2 (+0.13%) | 7,900 |
20 May 2021 | JPY | 1,501 | 1,520 | 1,499 | 1,510 | 1,510 | +9 (+0.60%) | 4,500 |
19 May 2021 | JPY | 1,505 | 1,516 | 1,501 | 1,501 | 1,501 | -2 (-0.13%) | 7,000 |
18 May 2021 | JPY | 1,488 | 1,510 | 1,488 | 1,503 | 1,503 | +9 (+0.60%) | 4,000 |
17 May 2021 | JPY | 1,520 | 1,521 | 1,478 | 1,494 | 1,494 | -17 (-1.13%) | 16,700 |
14 May 2021 | JPY | 1,470 | 1,519 | 1,470 | 1,511 | 1,511 | +45 (+3.07%) | 11,000 |
13 May 2021 | JPY | 1,481 | 1,486 | 1,461 | 1,466 | 1,466 | -26 (-1.74%) | 20,300 |
12 May 2021 | JPY | 1,494 | 1,508 | 1,482 | 1,492 | 1,492 | -5 (-0.33%) | 20,200 |
11 May 2021 | JPY | 1,512 | 1,516 | 1,496 | 1,497 | 1,497 | -13 (-0.86%) | 17,000 |
10 May 2021 | JPY | 1,510 | 1,527 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 16,300 |
7 May 2021 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 9,500 |
6 May 2021 | JPY | 1,501 | 1,510 | 1,493 | 1,500 | 1,500 | -9 (-0.60%) | 30,300 |
30 Apr 2021 | JPY | 1,514 | 1,525 | 1,508 | 1,509 | 1,509 | -20 (-1.31%) | 18,200 |
28 Apr 2021 | JPY | 1,528 | 1,548 | 1,526 | 1,529 | 1,529 | -25 (-1.61%) | 9,500 |
27 Apr 2021 | JPY | 1,540 | 1,555 | 1,529 | 1,554 | 1,554 | +22 (+1.44%) | 6,700 |
26 Apr 2021 | JPY | 1,538 | 1,555 | 1,532 | 1,532 | 1,532 | -27 (-1.73%) | 12,000 |
23 Apr 2021 | JPY | 1,564 | 1,564 | 1,533 | 1,559 | 1,559 | -3 (-0.19%) | 11,200 |