| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | JPY | 1,829 | 1,870 | 1,824 | 1,868 | 1,868 | +47 (+2.58%) | 42,200 |
| 8 Jan 2021 | JPY | 1,798 | 1,835 | 1,795 | 1,821 | 1,821 | +35 (+1.96%) | 38,000 |
| 7 Jan 2021 | JPY | 1,813 | 1,826 | 1,786 | 1,786 | 1,786 | -24 (-1.33%) | 35,300 |
| 6 Jan 2021 | JPY | 1,773 | 1,825 | 1,771 | 1,810 | 1,810 | +35 (+1.97%) | 42,800 |
| 5 Jan 2021 | JPY | 1,754 | 1,807 | 1,746 | 1,775 | 1,775 | +23 (+1.31%) | 42,800 |
| 4 Jan 2021 | JPY | 1,789 | 1,789 | 1,726 | 1,752 | 1,752 | -2 (-0.11%) | 27,100 |
| 30 Dec 2020 | JPY | 1,721 | 1,777 | 1,721 | 1,754 | 1,754 | +29 (+1.68%) | 31,400 |
| 29 Dec 2020 | JPY | 1,711 | 1,749 | 1,711 | 1,725 | 1,725 | +14 (+0.82%) | 35,800 |
| 28 Dec 2020 | JPY | 1,796 | 1,796 | 1,703 | 1,711 | 1,711 | -45 (-2.56%) | 99,300 |
| 25 Dec 2020 | JPY | 1,807 | 1,882 | 1,743 | 1,756 | 1,756 | -67 (-3.68%) | 90,300 |
| 24 Dec 2020 | JPY | 1,738 | 1,835 | 1,734 | 1,823 | 1,823 | +98 (+5.68%) | 146,300 |
| 23 Dec 2020 | JPY | 1,713 | 1,734 | 1,712 | 1,725 | 1,725 | -4 (-0.23%) | 57,500 |
| 22 Dec 2020 | JPY | 1,753 | 1,753 | 1,720 | 1,729 | 1,729 | -59 (-3.30%) | 68,200 |
| 21 Dec 2020 | JPY | 1,744 | 1,797 | 1,744 | 1,788 | 1,788 | +50 (+2.88%) | 69,500 |
| 18 Dec 2020 | JPY | 1,740 | 1,762 | 1,712 | 1,738 | 1,738 | -31 (-1.75%) | 82,800 |
| 17 Dec 2020 | JPY | 1,801 | 1,812 | 1,750 | 1,769 | 1,769 | -48 (-2.64%) | 125,800 |
| 16 Dec 2020 | JPY | 1,862 | 1,870 | 1,813 | 1,817 | 1,817 | -53 (-2.83%) | 92,400 |
| 15 Dec 2020 | JPY | 1,896 | 1,899 | 1,861 | 1,870 | 1,870 | -44 (-2.30%) | 56,300 |
| 14 Dec 2020 | JPY | 1,901 | 1,924 | 1,892 | 1,914 | 1,914 | +8 (+0.42%) | 38,200 |
| 11 Dec 2020 | JPY | 1,825 | 1,911 | 1,822 | 1,906 | 1,906 | +62 (+3.36%) | 78,900 |
| 10 Dec 2020 | JPY | 1,870 | 1,899 | 1,843 | 1,844 | 1,844 | -66 (-3.46%) | 122,900 |
| 9 Dec 2020 | JPY | 1,945 | 1,950 | 1,900 | 1,910 | 1,910 | -48 (-2.45%) | 132,400 |
| 8 Dec 2020 | JPY | 1,960 | 1,979 | 1,955 | 1,958 | 1,958 | -21 (-1.06%) | 73,200 |
| 7 Dec 2020 | JPY | 1,996 | 2,000 | 1,976 | 1,979 | 1,979 | -16 (-0.80%) | 82,700 |
| 4 Dec 2020 | JPY | 2,010 | 2,014 | 1,962 | 1,995 | 1,995 | -13 (-0.65%) | 87,900 |
| 3 Dec 2020 | JPY | 2,015 | 2,035 | 1,992 | 2,008 | 2,008 | +16 (+0.80%) | 114,300 |
| 2 Dec 2020 | JPY | 1,986 | 2,035 | 1,972 | 1,992 | 1,992 | +32 (+1.63%) | 149,400 |
| 1 Dec 2020 | JPY | 2,000 | 2,060 | 1,954 | 1,960 | 1,960 | -50 (-2.49%) | 478,300 |
| 30 Nov 2020 | JPY | 2,150 | 2,244 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 1,713,000 |
