| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 670 | 675 | 645 | 649 | 649 | -21 (-3.13%) | 94,400 |
| 15 Dec 2023 | JPY | 678 | 680 | 670 | 670 | 670 | -14 (-2.05%) | 21,200 |
| 14 Dec 2023 | JPY | 681 | 692 | 681 | 684 | 684 | -1 (-0.15%) | 19,100 |
| 13 Dec 2023 | JPY | 694 | 694 | 683 | 685 | 685 | -11 (-1.58%) | 18,300 |
| 12 Dec 2023 | JPY | 699 | 703 | 689 | 696 | 696 | -4 (-0.57%) | 11,900 |
| 11 Dec 2023 | JPY | 699 | 701 | 695 | 700 | 700 | +3 (+0.43%) | 17,600 |
| 8 Dec 2023 | JPY | 700 | 700 | 696 | 697 | 697 | -1 (-0.14%) | 2,700 |
| 7 Dec 2023 | JPY | 702 | 703 | 694 | 698 | 698 | -2 (-0.29%) | 15,700 |
| 6 Dec 2023 | JPY | 703 | 706 | 700 | 700 | 700 | -8 (-1.13%) | 19,600 |
| 5 Dec 2023 | JPY | 714 | 714 | 704 | 708 | 708 | -7 (-0.98%) | 9,000 |
| 4 Dec 2023 | JPY | 714 | 719 | 710 | 715 | 715 | -3 (-0.42%) | 5,700 |
| 1 Dec 2023 | JPY | 724 | 724 | 712 | 718 | 718 | -6 (-0.83%) | 8,900 |
| 30 Nov 2023 | JPY | 723 | 726 | 723 | 724 | 724 | -1 (-0.14%) | 5,900 |
| 29 Nov 2023 | JPY | 727 | 736 | 721 | 725 | 725 | -2 (-0.28%) | 16,000 |
| 28 Nov 2023 | JPY | 724 | 727 | 722 | 727 | 727 | -1 (-0.14%) | 2,600 |
| 27 Nov 2023 | JPY | 726 | 730 | 699 | 728 | 728 | +6 (+0.83%) | 24,700 |
| 24 Nov 2023 | JPY | 724 | 729 | 721 | 722 | 722 | -4 (-0.55%) | 13,000 |
| 22 Nov 2023 | JPY | 724 | 729 | 724 | 726 | 726 | +2 (+0.28%) | 4,800 |
| 21 Nov 2023 | JPY | 725 | 725 | 722 | 724 | 724 | -1 (-0.14%) | 3,000 |
| 20 Nov 2023 | JPY | 721 | 725 | 720 | 725 | 725 | +4 (+0.55%) | 10,500 |
| 17 Nov 2023 | JPY | 718 | 727 | 718 | 721 | 721 | +1 (+0.14%) | 5,400 |
| 16 Nov 2023 | JPY | 728 | 728 | 720 | 720 | 720 | -9 (-1.23%) | 4,500 |
| 15 Nov 2023 | JPY | 729 | 729 | 725 | 729 | 729 | +1 (+0.14%) | 5,800 |
| 14 Nov 2023 | JPY | 730 | 735 | 720 | 728 | 728 | +3 (+0.41%) | 24,400 |
| 13 Nov 2023 | JPY | 724 | 730 | 724 | 725 | 725 | -3 (-0.41%) | 17,500 |
| 10 Nov 2023 | JPY | 731 | 731 | 720 | 728 | 728 | -8 (-1.09%) | 10,000 |
| 9 Nov 2023 | JPY | 737 | 737 | 736 | 736 | 736 | +5 (+0.68%) | 1,700 |
| 8 Nov 2023 | JPY | 737 | 737 | 731 | 731 | 731 | -4 (-0.54%) | 2,800 |
| 7 Nov 2023 | JPY | 735 | 735 | 732 | 735 | 735 | 0.0 (0.0%) | 1,800 |
| 6 Nov 2023 | JPY | 734 | 741 | 731 | 735 | 735 | -1 (-0.14%) | 7,500 |
