| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 732 | 736 | 732 | 736 | 736 | -3 (-0.41%) | 1,700 |
| 1 Nov 2023 | JPY | 730 | 739 | 730 | 739 | 739 | +7 (+0.96%) | 9,400 |
| 31 Oct 2023 | JPY | 724 | 733 | 724 | 732 | 732 | +7 (+0.97%) | 3,300 |
| 30 Oct 2023 | JPY | 727 | 729 | 725 | 725 | 725 | -6 (-0.82%) | 4,400 |
| 27 Oct 2023 | JPY | 729 | 736 | 726 | 731 | 731 | -6 (-0.81%) | 8,400 |
| 26 Oct 2023 | JPY | 737 | 741 | 733 | 737 | 737 | +1 (+0.14%) | 1,200 |
| 25 Oct 2023 | JPY | 741 | 743 | 732 | 736 | 736 | -4 (-0.54%) | 3,200 |
| 24 Oct 2023 | JPY | 734 | 740 | 725 | 740 | 740 | +1 (+0.14%) | 5,800 |
| 23 Oct 2023 | JPY | 755 | 755 | 730 | 739 | 739 | -8 (-1.07%) | 7,900 |
| 20 Oct 2023 | JPY | 732 | 754 | 732 | 747 | 747 | +8 (+1.08%) | 29,800 |
| 19 Oct 2023 | JPY | 730 | 743 | 726 | 739 | 739 | +5 (+0.68%) | 4,800 |
| 18 Oct 2023 | JPY | 730 | 738 | 726 | 734 | 734 | +3 (+0.41%) | 9,300 |
| 17 Oct 2023 | JPY | 736 | 739 | 731 | 731 | 731 | -7 (-0.95%) | 6,000 |
| 16 Oct 2023 | JPY | 730 | 740 | 727 | 738 | 738 | -3 (-0.40%) | 7,000 |
| 13 Oct 2023 | JPY | 730 | 744 | 730 | 741 | 741 | -1 (-0.13%) | 7,000 |
| 12 Oct 2023 | JPY | 753 | 753 | 739 | 742 | 742 | -1 (-0.13%) | 11,400 |
| 11 Oct 2023 | JPY | 748 | 751 | 742 | 743 | 743 | -13 (-1.72%) | 16,100 |
| 10 Oct 2023 | JPY | 750 | 768 | 750 | 756 | 756 | +11 (+1.48%) | 14,600 |
| 6 Oct 2023 | JPY | 733 | 745 | 733 | 745 | 745 | +12 (+1.64%) | 4,400 |
| 5 Oct 2023 | JPY | 753 | 753 | 727 | 733 | 733 | +7 (+0.96%) | 5,800 |
| 4 Oct 2023 | JPY | 750 | 751 | 726 | 726 | 726 | -15 (-2.02%) | 38,300 |
| 3 Oct 2023 | JPY | 755 | 757 | 741 | 741 | 741 | -15 (-1.98%) | 27,500 |
| 2 Oct 2023 | JPY | 769 | 773 | 756 | 756 | 756 | -9 (-1.18%) | 10,600 |
| 29 Sep 2023 | JPY | 765 | 770 | 763 | 765 | 765 | 0.0 (0.0%) | 3,900 |
| 28 Sep 2023 | JPY | 765 | 765 | 750 | 765 | 765 | -2 (-0.26%) | 7,300 |
| 27 Sep 2023 | JPY | 762 | 767 | 758 | 767 | 767 | +5 (+0.66%) | 700 |
| 26 Sep 2023 | JPY | 756 | 765 | 756 | 762 | 762 | +1 (+0.13%) | 4,000 |
| 25 Sep 2023 | JPY | 758 | 767 | 755 | 761 | 761 | +6 (+0.79%) | 7,800 |
| 22 Sep 2023 | JPY | 756 | 756 | 748 | 755 | 755 | +2 (+0.27%) | 4,800 |
| 21 Sep 2023 | JPY | 761 | 765 | 750 | 753 | 753 | -9 (-1.18%) | 9,800 |
