Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Sep 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Sep 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Sep 2018 | SGD | 0.21 | 0.21 | 0.196 | 0.205 | 0.205 | -0.08 (-28.07%) | 2,400 |
17 Sep 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Sep 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 980,000 |
11 Sep 2018 | SGD | 0.25 | 0.265 | 0.235 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,644,000 |
10 Sep 2018 | SGD | 0.235 | 0.255 | 0.23 | 0.255 | 0.255 | +0.127 (+99.22%) | 460,200 |
7 Sep 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Sep 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.007 (-5.19%) | 1,000 |
4 Sep 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.136 | 0.138 | 0.128 | 0.135 | 0.135 | +0.003 (+2.27%) | 15,589,000 |
31 Aug 2018 | SGD | 0.128 | 0.138 | 0.122 | 0.132 | 0.132 | +0.024 (+22.22%) | 16,603,000 |
30 Aug 2018 | SGD | 0.091 | 0.111 | 0.091 | 0.108 | 0.108 | +0.011 (+11.34%) | 49,098,000 |
29 Aug 2018 | SGD | 0.105 | 0.106 | 0.094 | 0.097 | 0.097 | -0.009 (-8.49%) | 70,088,000 |
28 Aug 2018 | SGD | 0.095 | 0.113 | 0.094 | 0.106 | 0.106 | -0.009 (-7.83%) | 30,612,000 |
27 Aug 2018 | SGD | 0.134 | 0.139 | 0.114 | 0.115 | 0.115 | -0.066 (-36.46%) | 21,212,200 |
24 Aug 2018 | SGD | 0.182 | 0.182 | 0.18 | 0.181 | 0.181 | +0.015 (+9.04%) | 150,000 |
23 Aug 2018 | SGD | 0.169 | 0.174 | 0.165 | 0.166 | 0.166 | -0.021 (-11.23%) | 3,786,000 |
21 Aug 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 Aug 2018 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |