| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 1,117 |
| 17 May 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 18,792 |
| 16 May 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 15 May 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 2.1 | 2.1 | 2.096 | 2.1 | 2.1 | 0.0 (0.0%) | 18,792 |
| 13 May 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 10 May 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 476 |
| 9 May 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 2.1 | 2.1 | 2.096 | 2.1 | 2.1 | 0.0 (0.0%) | 476 |
| 7 May 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 3 May 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 2.1 | 2.1 | 2.082 | 2.1 | 2.1 | 0.0 (0.0%) | 1,152 |
| 1 May 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | GBX | 2.1 | 2.1 | 2.0826 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
| 25 Apr 2024 | GBX | 2.1 | 2.1 | 2.0826 | 2.1 | 2.1 | 0.0 (0.0%) | 250 |
| 24 Apr 2024 | GBX | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 24,097 |
| 23 Apr 2024 | GBX | 2.1 | 2.2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 22,500 |
| 22 Apr 2024 | GBX | 2.1 | 2.1097 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 333 |
| 19 Apr 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 189 |
| 18 Apr 2024 | GBX | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 367 |
| 17 Apr 2024 | GBX | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 670 |
| 16 Apr 2024 | GBX | 2.05 | 2.1097 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 189 |
| 15 Apr 2024 | GBX | 1.85 | 2.05 | 1.8 | 2.05 | 2.05 | +0.2 (+10.81%) | 64,576 |
| 12 Apr 2024 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 717 |
| 11 Apr 2024 | GBX | 1.8 | 1.8 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 17,151 |
| 10 Apr 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 558 |
| 8 Apr 2024 | GBX | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 558 |
