450 PLC Recent Share Price (LSE:450)

LSE:450 - 450 PLC 450 PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
14 Jun 2024	GBX	2.1	2.1	2.04	2.1	2.1	36,470
13 Jun 2024	GBX	2.1	2.1	1.85	2.1	2.1	160,953
12 Jun 2024	GBX	2.1	2.1	2	2.1	2.1	428
11 Jun 2024	GBX	2.1	2.1	2.1	2.1	2.1	904
10 Jun 2024	GBX	2.1	2.1	2.0986	2.1	2.1	904
7 Jun 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
6 Jun 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
5 Jun 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
4 Jun 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
3 Jun 2024	GBX	2.1	2.1	2.0986	2.1	2.1	864
31 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
30 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	24,097
29 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	24,097
28 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
24 May 2024	GBX	2.1	2.1	2	2.1	2.1	24,097
23 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	1,117
22 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
21 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
20 May 2024	GBX	2.1	2.1	2	2.1	2.1	1,117
17 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
16 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
15 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
14 May 2024	GBX	2.1	2.1	2.096	2.1	2.1	18,792
13 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
10 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
9 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
8 May 2024	GBX	2.1	2.1	2.096	2.1	2.1	476
7 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
3 May 2024	GBX	2.1	2.1	2.1	2.1	2.1	0
2 May 2024	GBX	2.1	2.1	2.082	2.1	2.1	1,152