Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 2.1 | 2.1 | 2.083 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
25 Apr 2024 | GBX | 2.1 | 2.1 | 2.0826 | 2.1 | 2.1 | 0.0 (0.0%) | 250 |
24 Apr 2024 | GBX | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 24,097 |
23 Apr 2024 | GBX | 2.1 | 2.2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 22,500 |
22 Apr 2024 | GBX | 2.1 | 2.1097 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 333 |
19 Apr 2024 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 189 |
18 Apr 2024 | GBX | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 367 |
17 Apr 2024 | GBX | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 670 |
16 Apr 2024 | GBX | 2.05 | 2.1097 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 189 |
15 Apr 2024 | GBX | 1.85 | 2.05 | 1.8 | 2.05 | 2.05 | +0.2 (+10.81%) | 64,576 |
12 Apr 2024 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 717 |
11 Apr 2024 | GBX | 1.8 | 1.8 | 1.62 | 1.8 | 1.8 | 0.0 (0.0%) | 17,151 |
10 Apr 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 558 |
8 Apr 2024 | GBX | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 558 |
5 Apr 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 15,754 |
2 Apr 2024 | GBX | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 11,173 |
28 Mar 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 48,834 |
21 Mar 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 48,834 |