Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | GBX | 1.9 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,111 |
19 Dec 2023 | GBX | 1.9 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,111 |
18 Dec 2023 | GBX | 1.9 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,111 |
15 Dec 2023 | GBX | 1.9 | 2 | 1.58 | 1.8 | 1.8 | +0.18 (+11.11%) | 12,407 |
14 Dec 2023 | GBX | 1.62 | 1.62 | 0.5 | 1.62 | 1.62 | -0.18 (-10%) | 1,464,146 |
13 Dec 2023 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 758 |
12 Dec 2023 | GBX | 1.8 | 1.845 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 758 |
11 Dec 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 487 |
8 Dec 2023 | GBX | 1.8 | 1.845 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 487 |
7 Dec 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 2,391 |
1 Dec 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 652 |
24 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 652 |
23 Nov 2023 | GBX | 1.9 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
22 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 652 |
21 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 652 |
16 Nov 2023 | GBX | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 25,000 |
15 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 487 |