Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | MYR | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 27,600 |
22 Mar 2023 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 102,600 |
21 Mar 2023 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 132,200 |
20 Mar 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 93,800 |
17 Mar 2023 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 99,900 |
16 Mar 2023 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 40,000 |
15 Mar 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 62,400 |
14 Mar 2023 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 57,100 |
13 Mar 2023 | MYR | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 46,700 |
10 Mar 2023 | MYR | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 234,200 |
9 Mar 2023 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 132,300 |
8 Mar 2023 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 204,900 |
7 Mar 2023 | MYR | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 251,500 |
6 Mar 2023 | MYR | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 72,200 |
3 Mar 2023 | MYR | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 26,500 |
2 Mar 2023 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 62,100 |
1 Mar 2023 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 96,600 |
28 Feb 2023 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 224,100 |
27 Feb 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Feb 2023 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 372,500 |
23 Feb 2023 | MYR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 371,500 |
22 Feb 2023 | MYR | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | -0.015 (-3.23%) | 726,400 |
21 Feb 2023 | MYR | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 86,000 |
20 Feb 2023 | MYR | 0.445 | 0.46 | 0.44 | 0.455 | 0.455 | +0.02 (+4.60%) | 191,900 |
17 Feb 2023 | MYR | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 151,300 |
16 Feb 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 33,200 |
15 Feb 2023 | MYR | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 238,700 |
14 Feb 2023 | MYR | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 72,600 |
13 Feb 2023 | MYR | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 167,000 |
10 Feb 2023 | MYR | 0.455 | 0.46 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 451,900 |