Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,353,400 |
27 Jun 2006 | MYR | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 180,800 |
26 Jun 2006 | MYR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 767,300 |
23 Jun 2006 | MYR | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,103,900 |
22 Jun 2006 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 386,400 |
21 Jun 2006 | MYR | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 881,100 |
20 Jun 2006 | MYR | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 462,300 |
19 Jun 2006 | MYR | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 220,000 |
16 Jun 2006 | MYR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.07 (+4.52%) | 173,400 |
15 Jun 2006 | MYR | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 146,900 |
14 Jun 2006 | MYR | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 435,400 |
13 Jun 2006 | MYR | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 103,600 |
12 Jun 2006 | MYR | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 24,800 |
9 Jun 2006 | MYR | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 172,200 |
8 Jun 2006 | MYR | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 906,600 |
7 Jun 2006 | MYR | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,629,900 |
6 Jun 2006 | MYR | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 463,000 |
5 Jun 2006 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 192,300 |
2 Jun 2006 | MYR | 1.71 | 1.76 | 1.69 | 1.75 | 1.75 | +0.03 (+1.74%) | 4,351,100 |
1 Jun 2006 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 592,500 |
31 May 2006 | MYR | 1.62 | 1.75 | 1.62 | 1.74 | 1.74 | +0.09 (+5.45%) | 873,400 |
30 May 2006 | MYR | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 98,000 |
29 May 2006 | MYR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 117,300 |
26 May 2006 | MYR | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,025,500 |
25 May 2006 | MYR | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,144,800 |
24 May 2006 | MYR | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 701,700 |
23 May 2006 | MYR | 1.63 | 1.7 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,370,400 |
22 May 2006 | MYR | 1.74 | 1.74 | 1.63 | 1.63 | 1.63 | -0.12 (-6.86%) | 604,100 |
19 May 2006 | MYR | 1.75 | 1.77 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 1,307,000 |
18 May 2006 | MYR | 1.74 | 1.8 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,437,400 |