Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | MYR | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 977,900 |
4 Aug 2023 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 29,500 |
3 Aug 2023 | MYR | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,184,000 |
2 Aug 2023 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 74,200 |
1 Aug 2023 | MYR | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 750,700 |
31 Jul 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 56,700 |
28 Jul 2023 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 42,700 |
27 Jul 2023 | MYR | 0.435 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 651,800 |
26 Jul 2023 | MYR | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 52,500 |
25 Jul 2023 | MYR | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 169,900 |
24 Jul 2023 | MYR | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 661,300 |
21 Jul 2023 | MYR | 0.445 | 0.46 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 113,600 |
20 Jul 2023 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 356,500 |
18 Jul 2023 | MYR | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 926,400 |
17 Jul 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 124,600 |
14 Jul 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Jul 2023 | MYR | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 109,600 |
12 Jul 2023 | MYR | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 854,100 |
11 Jul 2023 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 37,300 |
10 Jul 2023 | MYR | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 221,300 |
7 Jul 2023 | MYR | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 286,400 |
6 Jul 2023 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 300 |
5 Jul 2023 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 151,000 |
4 Jul 2023 | MYR | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 431,500 |
3 Jul 2023 | MYR | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 318,300 |
30 Jun 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 11,700 |
28 Jun 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 36,600 |
27 Jun 2023 | MYR | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 7,946,800 |
26 Jun 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Jun 2023 | MYR | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 403,700 |