Media Prima Bhd Recent Share Price (KLSE:4502)

3 Followers KLSE:4502 - Media Prima Bhd Media Prima Bhd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	MYR	0.4	0.42	0.395	0.4	0.4	0.0 (0.0%)	387,300
29 May 2023	MYR	0.4	0.42	0.4	0.4	0.4	-0.01 (-2.44%)	622,100
26 May 2023	MYR	0.405	0.41	0.395	0.41	0.41	+0.005 (+1.23%)	405,000
25 May 2023	MYR	0.415	0.42	0.4	0.405	0.405	-0.015 (-3.57%)	1,295,400
24 May 2023	MYR	0.42	0.435	0.415	0.42	0.42	-0.005 (-1.18%)	886,000
23 May 2023	MYR	0.435	0.435	0.42	0.425	0.425	-0.01 (-2.30%)	41,400
22 May 2023	MYR	0.42	0.435	0.415	0.435	0.435	+0.015 (+3.57%)	384,600
19 May 2023	MYR	0.41	0.43	0.41	0.42	0.42	+0.005 (+1.20%)	315,600
18 May 2023	MYR	0.42	0.425	0.41	0.415	0.415	-0.005 (-1.19%)	136,900
17 May 2023	MYR	0.43	0.43	0.42	0.42	0.42	0.0 (0.0%)	1,100
16 May 2023	MYR	0.425	0.425	0.42	0.42	0.42	-0.01 (-2.33%)	21,600
15 May 2023	MYR	0.415	0.43	0.405	0.43	0.43	+0.01 (+2.38%)	535,900
12 May 2023	MYR	0.415	0.42	0.415	0.42	0.42	+0.005 (+1.20%)	51,200
11 May 2023	MYR	0.425	0.425	0.415	0.415	0.415	-0.01 (-2.35%)	6,000
10 May 2023	MYR	0.41	0.43	0.405	0.425	0.425	+0.01 (+2.41%)	417,100
9 May 2023	MYR	0.42	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	17,500
8 May 2023	MYR	0.41	0.43	0.39	0.42	0.42	+0.01 (+2.44%)	516,200
5 May 2023	MYR	0.42	0.42	0.41	0.41	0.41	-0.015 (-3.53%)	64,900
3 May 2023	MYR	0.425	0.425	0.415	0.425	0.425	-0.005 (-1.16%)	57,400
2 May 2023	MYR	0.43	0.44	0.42	0.43	0.43	-0.01 (-2.27%)	574,600
28 Apr 2023	MYR	0.445	0.445	0.43	0.44	0.44	0.0 (0.0%)	1,045,300
27 Apr 2023	MYR	0.44	0.45	0.435	0.44	0.44	0.0 (0.0%)	1,035,400
26 Apr 2023	MYR	0.405	0.45	0.405	0.44	0.44	+0.035 (+8.64%)	3,617,800
25 Apr 2023	MYR	0.405	0.405	0.4	0.405	0.405	0.0 (0.0%)	305,300
20 Apr 2023	MYR	0.405	0.405	0.4	0.405	0.405	0.0 (0.0%)	45,400
19 Apr 2023	MYR	0.42	0.42	0.4	0.405	0.405	-0.01 (-2.41%)	737,300
18 Apr 2023	MYR	0.395	0.425	0.39	0.415	0.415	+0.025 (+6.41%)	2,126,400
17 Apr 2023	MYR	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	488,600
14 Apr 2023	MYR	0.38	0.395	0.375	0.395	0.395	+0.01 (+2.60%)	1,179,200
13 Apr 2023	MYR	0.39	0.4	0.375	0.385	0.385	-0.015 (-3.75%)	2,066,100

First
7
8
9
10
11
Last