Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 6,000 | 6,115 | 6,000 | 6,085 | 6,085 | -9 (-0.15%) | 2,187,100 |
13 Jun 2024 | JPY | 6,112 | 6,139 | 6,010 | 6,094 | 6,094 | -3 (-0.05%) | 1,722,200 |
12 Jun 2024 | JPY | 6,059 | 6,118 | 5,985 | 6,097 | 6,097 | -3 (-0.05%) | 2,892,300 |
11 Jun 2024 | JPY | 6,201 | 6,228 | 6,100 | 6,100 | 6,100 | -186 (-2.96%) | 3,948,000 |
10 Jun 2024 | JPY | 6,315 | 6,319 | 6,245 | 6,286 | 6,286 | -15 (-0.24%) | 3,027,200 |
7 Jun 2024 | JPY | 6,435 | 6,480 | 6,106 | 6,301 | 6,301 | -934 (-12.91%) | 9,368,200 |
6 Jun 2024 | JPY | 7,208 | 7,314 | 7,188 | 7,235 | 7,235 | +27 (+0.37%) | 968,900 |
5 Jun 2024 | JPY | 7,232 | 7,244 | 7,158 | 7,208 | 7,208 | 0.0 (0.0%) | 731,200 |
4 Jun 2024 | JPY | 7,040 | 7,208 | 7,040 | 7,208 | 7,208 | +90 (+1.26%) | 780,700 |
3 Jun 2024 | JPY | 7,081 | 7,158 | 7,075 | 7,118 | 7,118 | +78 (+1.11%) | 859,700 |
31 May 2024 | JPY | 7,046 | 7,134 | 7,022 | 7,040 | 7,040 | +64 (+0.92%) | 4,631,200 |
30 May 2024 | JPY | 6,952 | 6,976 | 6,890 | 6,976 | 6,976 | -14 (-0.20%) | 1,636,400 |
29 May 2024 | JPY | 6,967 | 7,003 | 6,934 | 6,990 | 6,990 | -7 (-0.10%) | 888,500 |
28 May 2024 | JPY | 6,948 | 7,014 | 6,922 | 6,997 | 6,997 | +76 (+1.10%) | 798,900 |
27 May 2024 | JPY | 6,901 | 6,929 | 6,867 | 6,921 | 6,921 | 0.0 (0.0%) | 731,700 |
24 May 2024 | JPY | 6,839 | 6,921 | 6,832 | 6,921 | 6,921 | +43 (+0.63%) | 938,400 |
23 May 2024 | JPY | 6,830 | 6,899 | 6,780 | 6,878 | 6,878 | +104 (+1.54%) | 1,408,700 |
22 May 2024 | JPY | 6,987 | 6,999 | 6,729 | 6,774 | 6,774 | -261 (-3.71%) | 1,724,100 |
21 May 2024 | JPY | 7,086 | 7,120 | 7,030 | 7,035 | 7,035 | -109 (-1.53%) | 1,015,800 |
20 May 2024 | JPY | 7,130 | 7,258 | 7,081 | 7,144 | 7,144 | +15 (+0.21%) | 914,500 |
17 May 2024 | JPY | 7,138 | 7,150 | 7,084 | 7,129 | 7,129 | -82 (-1.14%) | 725,400 |
16 May 2024 | JPY | 7,237 | 7,305 | 7,187 | 7,211 | 7,211 | -43 (-0.59%) | 742,400 |
15 May 2024 | JPY | 7,333 | 7,423 | 7,214 | 7,254 | 7,254 | -66 (-0.90%) | 1,034,300 |
14 May 2024 | JPY | 7,343 | 7,490 | 7,221 | 7,320 | 7,320 | -309 (-4.05%) | 1,332,800 |
13 May 2024 | JPY | 7,471 | 7,650 | 7,387 | 7,629 | 7,629 | +140 (+1.87%) | 995,100 |
10 May 2024 | JPY | 7,511 | 7,555 | 7,452 | 7,489 | 7,489 | 0.0 (0.0%) | 541,800 |
9 May 2024 | JPY | 7,461 | 7,533 | 7,445 | 7,489 | 7,489 | +92 (+1.24%) | 748,100 |
8 May 2024 | JPY | 7,480 | 7,486 | 7,365 | 7,397 | 7,397 | -17 (-0.23%) | 639,700 |
7 May 2024 | JPY | 7,345 | 7,419 | 7,316 | 7,414 | 7,414 | +70 (+0.95%) | 736,900 |
2 May 2024 | JPY | 7,370 | 7,408 | 7,323 | 7,344 | 7,344 | -45 (-0.61%) | 409,000 |