Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 7,086 | 7,120 | 7,030 | 7,035 | 7,035 | -109 (-1.53%) | 1,015,800 |
20 May 2024 | JPY | 7,130 | 7,258 | 7,081 | 7,144 | 7,144 | +15 (+0.21%) | 914,500 |
17 May 2024 | JPY | 7,138 | 7,150 | 7,084 | 7,129 | 7,129 | -82 (-1.14%) | 725,400 |
16 May 2024 | JPY | 7,237 | 7,305 | 7,187 | 7,211 | 7,211 | -43 (-0.59%) | 742,400 |
15 May 2024 | JPY | 7,333 | 7,423 | 7,214 | 7,254 | 7,254 | -66 (-0.90%) | 1,034,300 |
14 May 2024 | JPY | 7,343 | 7,490 | 7,221 | 7,320 | 7,320 | -309 (-4.05%) | 1,332,800 |
13 May 2024 | JPY | 7,471 | 7,650 | 7,387 | 7,629 | 7,629 | +140 (+1.87%) | 995,100 |
10 May 2024 | JPY | 7,511 | 7,555 | 7,452 | 7,489 | 7,489 | 0.0 (0.0%) | 541,800 |
9 May 2024 | JPY | 7,461 | 7,533 | 7,445 | 7,489 | 7,489 | +92 (+1.24%) | 748,100 |
8 May 2024 | JPY | 7,480 | 7,486 | 7,365 | 7,397 | 7,397 | -17 (-0.23%) | 639,700 |
7 May 2024 | JPY | 7,345 | 7,419 | 7,316 | 7,414 | 7,414 | +70 (+0.95%) | 736,900 |
2 May 2024 | JPY | 7,370 | 7,408 | 7,323 | 7,344 | 7,344 | -45 (-0.61%) | 409,000 |
1 May 2024 | JPY | 7,328 | 7,425 | 7,315 | 7,389 | 7,389 | +15 (+0.20%) | 309,800 |
30 Apr 2024 | JPY | 7,440 | 7,440 | 7,313 | 7,374 | 7,374 | +68 (+0.93%) | 643,900 |
26 Apr 2024 | JPY | 7,168 | 7,337 | 7,128 | 7,306 | 7,306 | +158 (+2.21%) | 778,400 |
25 Apr 2024 | JPY | 7,342 | 7,343 | 7,131 | 7,148 | 7,148 | -195 (-2.66%) | 647,900 |
24 Apr 2024 | JPY | 7,381 | 7,393 | 7,286 | 7,343 | 7,343 | 0.0 (0.0%) | 653,400 |
23 Apr 2024 | JPY | 7,264 | 7,348 | 7,257 | 7,343 | 7,343 | +76 (+1.05%) | 579,900 |
22 Apr 2024 | JPY | 7,209 | 7,280 | 7,139 | 7,267 | 7,267 | +153 (+2.15%) | 626,400 |
19 Apr 2024 | JPY | 7,136 | 7,183 | 7,062 | 7,114 | 7,114 | -32 (-0.45%) | 741,500 |
18 Apr 2024 | JPY | 7,101 | 7,201 | 7,080 | 7,146 | 7,146 | +46 (+0.65%) | 614,900 |
17 Apr 2024 | JPY | 7,150 | 7,173 | 7,085 | 7,100 | 7,100 | -126 (-1.74%) | 618,300 |
16 Apr 2024 | JPY | 7,171 | 7,229 | 7,151 | 7,226 | 7,226 | -11 (-0.15%) | 659,900 |
15 Apr 2024 | JPY | 7,225 | 7,259 | 7,171 | 7,237 | 7,237 | -99 (-1.35%) | 670,900 |
12 Apr 2024 | JPY | 7,385 | 7,395 | 7,313 | 7,336 | 7,336 | -47 (-0.64%) | 948,400 |
11 Apr 2024 | JPY | 7,250 | 7,391 | 7,250 | 7,383 | 7,383 | +44 (+0.60%) | 705,800 |
10 Apr 2024 | JPY | 7,456 | 7,485 | 7,338 | 7,339 | 7,339 | -161 (-2.15%) | 537,400 |
9 Apr 2024 | JPY | 7,560 | 7,580 | 7,484 | 7,500 | 7,500 | -28 (-0.37%) | 519,400 |
8 Apr 2024 | JPY | 7,598 | 7,607 | 7,487 | 7,528 | 7,528 | -50 (-0.66%) | 547,200 |
5 Apr 2024 | JPY | 7,550 | 7,592 | 7,474 | 7,578 | 7,578 | -12 (-0.16%) | 716,800 |