Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 7,674 | 7,847 | 7,660 | 7,841 | 7,841 | +214 (+2.81%) | 992,500 |
15 Mar 2024 | JPY | 7,667 | 7,803 | 7,544 | 7,627 | 7,627 | -187 (-2.39%) | 2,285,100 |
14 Mar 2024 | JPY | 7,778 | 7,841 | 7,646 | 7,814 | 7,814 | -71 (-0.90%) | 1,197,100 |
13 Mar 2024 | JPY | 7,788 | 7,885 | 7,766 | 7,885 | 7,885 | +106 (+1.36%) | 1,128,300 |
12 Mar 2024 | JPY | 7,831 | 7,850 | 7,746 | 7,779 | 7,779 | -87 (-1.11%) | 1,091,600 |
11 Mar 2024 | JPY | 7,883 | 7,951 | 7,763 | 7,866 | 7,866 | -48 (-0.61%) | 1,360,600 |
8 Mar 2024 | JPY | 7,974 | 8,008 | 7,824 | 7,914 | 7,914 | -62 (-0.78%) | 1,782,800 |
7 Mar 2024 | JPY | 7,998 | 8,137 | 7,970 | 7,976 | 7,976 | +75 (+0.95%) | 1,932,400 |
6 Mar 2024 | JPY | 7,887 | 8,050 | 7,880 | 7,901 | 7,901 | +86 (+1.10%) | 2,003,600 |
5 Mar 2024 | JPY | 7,800 | 7,865 | 7,718 | 7,815 | 7,815 | +97 (+1.26%) | 1,690,800 |
4 Mar 2024 | JPY | 7,650 | 7,720 | 7,610 | 7,718 | 7,718 | +107 (+1.41%) | 1,198,500 |
1 Mar 2024 | JPY | 7,449 | 7,638 | 7,397 | 7,611 | 7,611 | +127 (+1.70%) | 1,563,800 |
29 Feb 2024 | JPY | 7,347 | 7,484 | 7,288 | 7,484 | 7,484 | +109 (+1.48%) | 2,385,400 |
28 Feb 2024 | JPY | 7,390 | 7,457 | 7,344 | 7,375 | 7,375 | +17 (+0.23%) | 1,100,300 |
27 Feb 2024 | JPY | 7,302 | 7,406 | 7,300 | 7,358 | 7,358 | +4 (+0.05%) | 973,100 |
26 Feb 2024 | JPY | 7,190 | 7,363 | 7,170 | 7,354 | 7,354 | +207 (+2.90%) | 1,891,200 |
22 Feb 2024 | JPY | 7,056 | 7,157 | 7,056 | 7,147 | 7,147 | +89 (+1.26%) | 1,573,700 |
21 Feb 2024 | JPY | 7,065 | 7,142 | 7,043 | 7,058 | 7,058 | -86 (-1.20%) | 1,020,100 |
20 Feb 2024 | JPY | 7,146 | 7,193 | 7,129 | 7,144 | 7,144 | +9 (+0.13%) | 774,800 |
19 Feb 2024 | JPY | 7,103 | 7,140 | 7,064 | 7,135 | 7,135 | -17 (-0.24%) | 795,600 |
16 Feb 2024 | JPY | 7,057 | 7,205 | 7,057 | 7,152 | 7,152 | +157 (+2.24%) | 1,301,900 |
15 Feb 2024 | JPY | 7,114 | 7,133 | 6,941 | 6,995 | 6,995 | -102 (-1.44%) | 1,030,900 |
14 Feb 2024 | JPY | 7,236 | 7,265 | 7,086 | 7,097 | 7,097 | -129 (-1.79%) | 1,136,700 |
13 Feb 2024 | JPY | 7,273 | 7,273 | 7,174 | 7,226 | 7,226 | -26 (-0.36%) | 1,278,900 |
9 Feb 2024 | JPY | 7,152 | 7,255 | 7,090 | 7,252 | 7,252 | +72 (+1.00%) | 1,359,400 |
8 Feb 2024 | JPY | 7,100 | 7,215 | 7,084 | 7,180 | 7,180 | +131 (+1.86%) | 1,431,500 |
7 Feb 2024 | JPY | 7,038 | 7,094 | 6,998 | 7,049 | 7,049 | +36 (+0.51%) | 1,200,100 |
6 Feb 2024 | JPY | 7,028 | 7,066 | 6,949 | 7,013 | 7,013 | -20 (-0.28%) | 958,900 |
5 Feb 2024 | JPY | 6,971 | 7,063 | 6,937 | 7,033 | 7,033 | +62 (+0.89%) | 883,200 |
2 Feb 2024 | JPY | 7,132 | 7,169 | 6,971 | 6,971 | 6,971 | -147 (-2.07%) | 1,277,800 |