Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 7,090 | 7,189 | 6,995 | 7,118 | 7,118 | +8 (+0.11%) | 1,418,900 |
31 Jan 2024 | JPY | 7,060 | 7,200 | 7,015 | 7,110 | 7,110 | +47 (+0.67%) | 1,639,300 |
30 Jan 2024 | JPY | 7,165 | 7,181 | 7,063 | 7,063 | 7,063 | -39 (-0.55%) | 699,400 |
29 Jan 2024 | JPY | 7,137 | 7,151 | 7,078 | 7,102 | 7,102 | -1 (-0.01%) | 969,800 |
26 Jan 2024 | JPY | 7,109 | 7,137 | 7,055 | 7,103 | 7,103 | -54 (-0.75%) | 937,700 |
25 Jan 2024 | JPY | 7,263 | 7,263 | 7,152 | 7,157 | 7,157 | -175 (-2.39%) | 1,070,300 |
24 Jan 2024 | JPY | 7,407 | 7,448 | 7,320 | 7,332 | 7,332 | -91 (-1.23%) | 845,100 |
23 Jan 2024 | JPY | 7,445 | 7,507 | 7,386 | 7,423 | 7,423 | -1 (-0.01%) | 1,226,200 |
22 Jan 2024 | JPY | 7,327 | 7,433 | 7,321 | 7,424 | 7,424 | +127 (+1.74%) | 1,380,600 |
19 Jan 2024 | JPY | 7,315 | 7,372 | 7,231 | 7,297 | 7,297 | -28 (-0.38%) | 1,246,400 |
18 Jan 2024 | JPY | 7,220 | 7,325 | 7,200 | 7,325 | 7,325 | +131 (+1.82%) | 1,362,400 |
17 Jan 2024 | JPY | 7,214 | 7,299 | 7,186 | 7,194 | 7,194 | -4 (-0.06%) | 974,100 |
16 Jan 2024 | JPY | 7,249 | 7,283 | 7,198 | 7,198 | 7,198 | -56 (-0.77%) | 788,100 |
15 Jan 2024 | JPY | 7,301 | 7,304 | 7,252 | 7,254 | 7,254 | -55 (-0.75%) | 91,500 |
12 Jan 2024 | JPY | 7,373 | 7,373 | 7,256 | 7,309 | 7,309 | +53 (+0.73%) | 1,617,600 |
11 Jan 2024 | JPY | 7,195 | 7,259 | 7,193 | 7,256 | 7,256 | +121 (+1.70%) | 1,277,600 |
10 Jan 2024 | JPY | 7,061 | 7,150 | 7,042 | 7,135 | 7,135 | +126 (+1.80%) | 1,215,800 |
9 Jan 2024 | JPY | 6,983 | 7,068 | 6,958 | 7,009 | 7,009 | +126 (+1.83%) | 1,323,600 |
5 Jan 2024 | JPY | 7,004 | 7,014 | 6,883 | 6,883 | 6,883 | -45 (-0.65%) | 943,200 |
4 Jan 2024 | JPY | 6,808 | 6,930 | 6,741 | 6,928 | 6,928 | +130 (+1.91%) | 1,329,800 |
29 Dec 2023 | JPY | 6,775 | 6,813 | 6,756 | 6,798 | 6,798 | +11 (+0.16%) | 683,100 |
28 Dec 2023 | JPY | 6,796 | 6,839 | 6,785 | 6,787 | 6,787 | -36 (-0.53%) | 429,500 |
27 Dec 2023 | JPY | 6,808 | 6,857 | 6,796 | 6,823 | 6,823 | +41 (+0.60%) | 699,000 |
26 Dec 2023 | JPY | 6,792 | 6,828 | 6,765 | 6,782 | 6,782 | -10 (-0.15%) | 376,400 |
25 Dec 2023 | JPY | 6,792 | 6,792 | 6,792 | 6,792 | 6,792 | +2 (+0.03%) | 391,200 |
22 Dec 2023 | JPY | 6,766 | 6,811 | 6,753 | 6,790 | 6,790 | +24 (+0.35%) | 739,800 |
21 Dec 2023 | JPY | 6,914 | 6,914 | 6,764 | 6,766 | 6,766 | -189 (-2.72%) | 1,026,400 |
20 Dec 2023 | JPY | 7,029 | 7,090 | 6,955 | 6,955 | 6,955 | -24 (-0.34%) | 1,138,300 |
19 Dec 2023 | JPY | 7,000 | 7,040 | 6,921 | 6,979 | 6,979 | +27 (+0.39%) | 995,000 |
18 Dec 2023 | JPY | 6,900 | 6,975 | 6,860 | 6,952 | 6,952 | -70 (-1.00%) | 1,046,000 |