| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 251 | 253 | 250 | 253 | 253 | +1 (+0.40%) | 18,600 |
| 6 Jun 2024 | JPY | 250 | 252 | 247 | 252 | 252 | +1 (+0.40%) | 54,000 |
| 5 Jun 2024 | JPY | 254 | 254 | 250 | 251 | 251 | -3 (-1.18%) | 35,200 |
| 4 Jun 2024 | JPY | 255 | 255 | 253 | 254 | 254 | 0.0 (0.0%) | 29,400 |
| 3 Jun 2024 | JPY | 254 | 254 | 253 | 254 | 254 | 0.0 (0.0%) | 33,600 |
| 31 May 2024 | JPY | 254 | 254 | 249 | 254 | 254 | +1 (+0.40%) | 42,700 |
| 30 May 2024 | JPY | 251 | 253 | 249 | 253 | 253 | 0.0 (0.0%) | 34,700 |
| 29 May 2024 | JPY | 251 | 257 | 251 | 253 | 253 | +2 (+0.80%) | 76,800 |
| 28 May 2024 | JPY | 248 | 252 | 247 | 251 | 251 | +3 (+1.21%) | 108,300 |
| 27 May 2024 | JPY | 244 | 249 | 243 | 248 | 248 | +4 (+1.64%) | 100,100 |
| 24 May 2024 | JPY | 247 | 247 | 244 | 244 | 244 | -1 (-0.41%) | 17,700 |
| 23 May 2024 | JPY | 244 | 245 | 244 | 245 | 245 | 0.0 (0.0%) | 19,400 |
| 22 May 2024 | JPY | 245 | 247 | 241 | 245 | 245 | +1 (+0.41%) | 64,500 |
| 21 May 2024 | JPY | 244 | 247 | 244 | 244 | 244 | -1 (-0.41%) | 35,400 |
| 20 May 2024 | JPY | 246 | 247 | 243 | 245 | 245 | -1 (-0.41%) | 111,600 |
| 17 May 2024 | JPY | 241 | 248 | 238 | 246 | 246 | +7 (+2.93%) | 196,500 |
| 16 May 2024 | JPY | 238 | 243 | 234 | 239 | 239 | -3 (-1.24%) | 346,600 |
| 15 May 2024 | JPY | 237 | 242 | 237 | 242 | 242 | +5 (+2.11%) | 137,200 |
| 14 May 2024 | JPY | 235 | 237 | 234 | 237 | 237 | +1 (+0.42%) | 59,100 |
| 13 May 2024 | JPY | 231 | 241 | 230 | 236 | 236 | +5 (+2.16%) | 136,800 |
| 10 May 2024 | JPY | 231 | 232 | 231 | 231 | 231 | 0.0 (0.0%) | 28,700 |
| 9 May 2024 | JPY | 233 | 234 | 231 | 231 | 231 | -2 (-0.86%) | 40,400 |
| 8 May 2024 | JPY | 230 | 235 | 230 | 233 | 233 | -1 (-0.43%) | 70,000 |
| 7 May 2024 | JPY | 229 | 236 | 229 | 234 | 234 | +5 (+2.18%) | 80,400 |
| 2 May 2024 | JPY | 228 | 231 | 228 | 229 | 229 | 0.0 (0.0%) | 27,000 |
| 1 May 2024 | JPY | 229 | 231 | 228 | 229 | 229 | -1 (-0.43%) | 33,500 |
| 30 Apr 2024 | JPY | 222 | 232 | 221 | 230 | 230 | +4 (+1.77%) | 103,500 |
| 26 Apr 2024 | JPY | 230 | 232 | 226 | 226 | 226 | -4 (-1.74%) | 239,900 |
| 25 Apr 2024 | JPY | 231 | 232 | 230 | 230 | 230 | -3 (-1.29%) | 46,800 |
| 24 Apr 2024 | JPY | 233 | 233 | 230 | 233 | 233 | +2 (+0.87%) | 42,300 |
