Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,029 | 2,029 | 2,016 | 2,019 | 2,019 | -4 (-0.20%) | 600 |
21 Aug 2023 | JPY | 2,014 | 2,023 | 2,012 | 2,023 | 2,023 | +7 (+0.35%) | 2,000 |
18 Aug 2023 | JPY | 2,025 | 2,036 | 2,006 | 2,016 | 2,016 | -4 (-0.20%) | 3,500 |
17 Aug 2023 | JPY | 2,034 | 2,034 | 2,013 | 2,020 | 2,020 | -21 (-1.03%) | 4,600 |
16 Aug 2023 | JPY | 2,040 | 2,059 | 2,035 | 2,041 | 2,041 | +2 (+0.10%) | 4,300 |
15 Aug 2023 | JPY | 2,053 | 2,060 | 2,038 | 2,039 | 2,039 | -13 (-0.63%) | 5,500 |
14 Aug 2023 | JPY | 2,032 | 2,062 | 2,024 | 2,052 | 2,052 | +45 (+2.24%) | 15,000 |
10 Aug 2023 | JPY | 2,070 | 2,070 | 2,005 | 2,007 | 2,007 | -43 (-2.10%) | 15,200 |
9 Aug 2023 | JPY | 1,997 | 2,130 | 1,996 | 2,050 | 2,050 | +54 (+2.71%) | 87,700 |
8 Aug 2023 | JPY | 2,002 | 2,002 | 1,996 | 1,996 | 1,996 | 0.0 (0.0%) | 600 |
7 Aug 2023 | JPY | 2,001 | 2,003 | 1,992 | 1,996 | 1,996 | -4 (-0.20%) | 6,300 |
4 Aug 2023 | JPY | 1,987 | 2,000 | 1,987 | 2,000 | 2,000 | +6 (+0.30%) | 800 |
3 Aug 2023 | JPY | 1,990 | 1,994 | 1,989 | 1,994 | 1,994 | +7 (+0.35%) | 2,200 |
2 Aug 2023 | JPY | 1,987 | 1,996 | 1,987 | 1,987 | 1,987 | +1 (+0.05%) | 600 |
1 Aug 2023 | JPY | 1,992 | 1,992 | 1,986 | 1,986 | 1,986 | -7 (-0.35%) | 1,100 |
31 Jul 2023 | JPY | 1,994 | 2,003 | 1,985 | 1,993 | 1,993 | +6 (+0.30%) | 2,000 |
28 Jul 2023 | JPY | 1,991 | 1,991 | 1,981 | 1,987 | 1,987 | -6 (-0.30%) | 4,100 |
27 Jul 2023 | JPY | 2,003 | 2,003 | 1,992 | 1,993 | 1,993 | -5 (-0.25%) | 1,700 |
26 Jul 2023 | JPY | 2,005 | 2,005 | 1,992 | 1,998 | 1,998 | +3 (+0.15%) | 2,800 |
25 Jul 2023 | JPY | 2,009 | 2,009 | 1,995 | 1,995 | 1,995 | +1 (+0.05%) | 1,100 |
24 Jul 2023 | JPY | 1,998 | 2,005 | 1,990 | 1,994 | 1,994 | -2 (-0.10%) | 2,800 |
21 Jul 2023 | JPY | 1,987 | 1,996 | 1,986 | 1,996 | 1,996 | +9 (+0.45%) | 1,100 |
20 Jul 2023 | JPY | 2,000 | 2,000 | 1,986 | 1,987 | 1,987 | -1 (-0.05%) | 2,200 |
19 Jul 2023 | JPY | 1,994 | 1,999 | 1,986 | 1,988 | 1,988 | +2 (+0.10%) | 3,100 |
18 Jul 2023 | JPY | 1,990 | 2,000 | 1,985 | 1,986 | 1,986 | 0.0 (0.0%) | 3,500 |
14 Jul 2023 | JPY | 1,990 | 2,010 | 1,984 | 1,986 | 1,986 | +1 (+0.05%) | 2,300 |
13 Jul 2023 | JPY | 1,990 | 1,991 | 1,982 | 1,985 | 1,985 | -6 (-0.30%) | 2,800 |
12 Jul 2023 | JPY | 1,998 | 2,010 | 1,990 | 1,991 | 1,991 | -7 (-0.35%) | 3,300 |
11 Jul 2023 | JPY | 1,998 | 2,000 | 1,988 | 1,998 | 1,998 | +8 (+0.40%) | 3,300 |
10 Jul 2023 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | +2 (+0.10%) | 5,300 |