Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,190 | 2,200 | 2,190 | 2,198 | 2,198 | +11 (+0.50%) | 2,200 |
24 Jun 2024 | JPY | 2,191 | 2,191 | 2,174 | 2,187 | 2,187 | +5 (+0.23%) | 1,000 |
21 Jun 2024 | JPY | 2,182 | 2,185 | 2,182 | 2,182 | 2,182 | +1 (+0.05%) | 1,000 |
20 Jun 2024 | JPY | 2,180 | 2,181 | 2,180 | 2,181 | 2,181 | +2 (+0.09%) | 900 |
19 Jun 2024 | JPY | 2,168 | 2,179 | 2,167 | 2,179 | 2,179 | +10 (+0.46%) | 600 |
18 Jun 2024 | JPY | 2,165 | 2,169 | 2,157 | 2,169 | 2,169 | +9 (+0.42%) | 1,300 |
17 Jun 2024 | JPY | 2,165 | 2,170 | 2,160 | 2,160 | 2,160 | -6 (-0.28%) | 2,800 |
14 Jun 2024 | JPY | 2,180 | 2,180 | 2,162 | 2,166 | 2,166 | -6 (-0.28%) | 1,500 |
13 Jun 2024 | JPY | 2,170 | 2,173 | 2,170 | 2,172 | 2,172 | +3 (+0.14%) | 500 |
12 Jun 2024 | JPY | 2,189 | 2,189 | 2,169 | 2,169 | 2,169 | -16 (-0.73%) | 1,500 |
11 Jun 2024 | JPY | 2,177 | 2,191 | 2,177 | 2,185 | 2,185 | +12 (+0.55%) | 700 |
10 Jun 2024 | JPY | 2,184 | 2,189 | 2,173 | 2,173 | 2,173 | -14 (-0.64%) | 2,900 |
7 Jun 2024 | JPY | 2,188 | 2,188 | 2,186 | 2,187 | 2,187 | -1 (-0.05%) | 300 |
6 Jun 2024 | JPY | 2,196 | 2,196 | 2,188 | 2,188 | 2,188 | -14 (-0.64%) | 1,300 |
5 Jun 2024 | JPY | 2,207 | 2,207 | 2,201 | 2,202 | 2,202 | -5 (-0.23%) | 800 |
4 Jun 2024 | JPY | 2,200 | 2,211 | 2,200 | 2,207 | 2,207 | +7 (+0.32%) | 500 |
3 Jun 2024 | JPY | 2,196 | 2,217 | 2,196 | 2,200 | 2,200 | +4 (+0.18%) | 1,600 |
31 May 2024 | JPY | 2,161 | 2,200 | 2,161 | 2,196 | 2,196 | +35 (+1.62%) | 1,700 |
30 May 2024 | JPY | 2,209 | 2,209 | 2,161 | 2,161 | 2,161 | -34 (-1.55%) | 5,000 |
29 May 2024 | JPY | 2,192 | 2,204 | 2,190 | 2,195 | 2,195 | -1 (-0.05%) | 2,000 |
28 May 2024 | JPY | 2,213 | 2,213 | 2,195 | 2,196 | 2,196 | -14 (-0.63%) | 1,100 |
27 May 2024 | JPY | 2,198 | 2,215 | 2,191 | 2,210 | 2,210 | +20 (+0.91%) | 2,100 |
24 May 2024 | JPY | 2,180 | 2,193 | 2,180 | 2,190 | 2,190 | +8 (+0.37%) | 1,300 |
23 May 2024 | JPY | 2,189 | 2,190 | 2,180 | 2,182 | 2,182 | -7 (-0.32%) | 3,500 |
22 May 2024 | JPY | 2,204 | 2,204 | 2,189 | 2,189 | 2,189 | -7 (-0.32%) | 1,800 |
21 May 2024 | JPY | 2,194 | 2,205 | 2,194 | 2,196 | 2,196 | +2 (+0.09%) | 600 |
20 May 2024 | JPY | 2,200 | 2,210 | 2,191 | 2,194 | 2,194 | -5 (-0.23%) | 3,900 |
17 May 2024 | JPY | 2,176 | 2,211 | 2,176 | 2,199 | 2,199 | +11 (+0.50%) | 2,200 |
16 May 2024 | JPY | 2,210 | 2,210 | 2,175 | 2,188 | 2,188 | -23 (-1.04%) | 7,600 |
15 May 2024 | JPY | 2,229 | 2,229 | 2,211 | 2,211 | 2,211 | -24 (-1.07%) | 2,300 |