Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,997 | 1,997 | 1,980 | 1,988 | 1,988 | +1 (+0.05%) | 3,300 |
6 Jul 2023 | JPY | 1,994 | 1,999 | 1,987 | 1,987 | 1,987 | -8 (-0.40%) | 4,700 |
5 Jul 2023 | JPY | 1,999 | 2,008 | 1,985 | 1,995 | 1,995 | -3 (-0.15%) | 5,200 |
4 Jul 2023 | JPY | 2,014 | 2,016 | 1,993 | 1,998 | 1,998 | -16 (-0.79%) | 2,200 |
3 Jul 2023 | JPY | 2,020 | 2,020 | 2,005 | 2,014 | 2,014 | +14 (+0.70%) | 4,800 |
30 Jun 2023 | JPY | 2,000 | 2,019 | 2,000 | 2,000 | 2,000 | +5 (+0.25%) | 1,200 |
29 Jun 2023 | JPY | 1,992 | 2,005 | 1,992 | 1,995 | 1,995 | -6 (-0.30%) | 1,600 |
28 Jun 2023 | JPY | 2,002 | 2,002 | 1,992 | 2,001 | 2,001 | -2 (-0.10%) | 800 |
27 Jun 2023 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | +10 (+0.50%) | 200 |
26 Jun 2023 | JPY | 2,012 | 2,012 | 1,993 | 1,993 | 1,993 | -2 (-0.10%) | 1,500 |
23 Jun 2023 | JPY | 1,995 | 2,010 | 1,995 | 1,995 | 1,995 | +2 (+0.10%) | 2,100 |
22 Jun 2023 | JPY | 1,998 | 2,000 | 1,993 | 1,993 | 1,993 | -3 (-0.15%) | 1,600 |
21 Jun 2023 | JPY | 1,990 | 1,996 | 1,986 | 1,996 | 1,996 | +1 (+0.05%) | 600 |
20 Jun 2023 | JPY | 1,984 | 1,995 | 1,984 | 1,995 | 1,995 | +8 (+0.40%) | 1,500 |
19 Jun 2023 | JPY | 1,990 | 1,990 | 1,987 | 1,987 | 1,987 | -2 (-0.10%) | 800 |
16 Jun 2023 | JPY | 1,980 | 1,989 | 1,980 | 1,989 | 1,989 | +9 (+0.45%) | 600 |
15 Jun 2023 | JPY | 1,988 | 1,990 | 1,980 | 1,980 | 1,980 | -1 (-0.05%) | 1,700 |
14 Jun 2023 | JPY | 1,981 | 1,985 | 1,980 | 1,981 | 1,981 | +1 (+0.05%) | 900 |
13 Jun 2023 | JPY | 1,982 | 1,990 | 1,980 | 1,980 | 1,980 | -4 (-0.20%) | 3,700 |
12 Jun 2023 | JPY | 1,985 | 1,997 | 1,983 | 1,984 | 1,984 | -13 (-0.65%) | 2,200 |
9 Jun 2023 | JPY | 1,995 | 1,997 | 1,995 | 1,997 | 1,997 | +12 (+0.60%) | 500 |
8 Jun 2023 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | -10 (-0.50%) | 500 |
7 Jun 2023 | JPY | 1,988 | 1,995 | 1,985 | 1,995 | 1,995 | +5 (+0.25%) | 1,000 |
6 Jun 2023 | JPY | 1,986 | 1,990 | 1,986 | 1,990 | 1,990 | +7 (+0.35%) | 900 |
5 Jun 2023 | JPY | 1,972 | 1,986 | 1,972 | 1,983 | 1,983 | +11 (+0.56%) | 1,900 |
2 Jun 2023 | JPY | 1,977 | 1,977 | 1,965 | 1,972 | 1,972 | +4 (+0.20%) | 800 |
1 Jun 2023 | JPY | 1,960 | 1,968 | 1,960 | 1,968 | 1,968 | +8 (+0.41%) | 500 |
31 May 2023 | JPY | 1,972 | 1,972 | 1,960 | 1,960 | 1,960 | -6 (-0.31%) | 500 |
30 May 2023 | JPY | 1,999 | 1,999 | 1,965 | 1,966 | 1,966 | -20 (-1.01%) | 3,900 |
29 May 2023 | JPY | 2,000 | 2,000 | 1,986 | 1,986 | 1,986 | -11 (-0.55%) | 3,600 |