Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,001 | 2,001 | 1,997 | 1,997 | 1,997 | -4 (-0.20%) | 1,300 |
25 May 2023 | JPY | 2,010 | 2,010 | 1,997 | 2,001 | 2,001 | +2 (+0.10%) | 1,800 |
24 May 2023 | JPY | 2,005 | 2,007 | 1,999 | 1,999 | 1,999 | -1 (-0.05%) | 1,800 |
23 May 2023 | JPY | 2,005 | 2,011 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 1,700 |
22 May 2023 | JPY | 2,009 | 2,009 | 2,003 | 2,005 | 2,005 | -10 (-0.50%) | 1,000 |
19 May 2023 | JPY | 2,010 | 2,019 | 1,998 | 2,015 | 2,015 | +5 (+0.25%) | 3,100 |
18 May 2023 | JPY | 2,010 | 2,011 | 1,993 | 2,010 | 2,010 | 0.0 (0.0%) | 2,200 |
17 May 2023 | JPY | 2,000 | 2,010 | 1,989 | 2,010 | 2,010 | +10 (+0.50%) | 2,700 |
16 May 2023 | JPY | 2,000 | 2,002 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,600 |
15 May 2023 | JPY | 2,011 | 2,011 | 1,990 | 2,000 | 2,000 | -2 (-0.10%) | 4,300 |
12 May 2023 | JPY | 1,995 | 2,020 | 1,995 | 2,002 | 2,002 | +1 (+0.05%) | 2,100 |
11 May 2023 | JPY | 2,014 | 2,025 | 2,000 | 2,001 | 2,001 | -25 (-1.23%) | 6,000 |
10 May 2023 | JPY | 2,075 | 2,131 | 2,000 | 2,026 | 2,026 | -24 (-1.17%) | 21,000 |
9 May 2023 | JPY | 2,054 | 2,064 | 2,046 | 2,050 | 2,050 | +5 (+0.24%) | 3,100 |
8 May 2023 | JPY | 2,045 | 2,069 | 2,040 | 2,045 | 2,045 | +7 (+0.34%) | 2,300 |
2 May 2023 | JPY | 2,047 | 2,049 | 2,038 | 2,038 | 2,038 | -11 (-0.54%) | 2,400 |
1 May 2023 | JPY | 2,052 | 2,059 | 2,035 | 2,049 | 2,049 | +2 (+0.10%) | 2,800 |
28 Apr 2023 | JPY | 2,071 | 2,071 | 2,047 | 2,047 | 2,047 | -8 (-0.39%) | 2,100 |
27 Apr 2023 | JPY | 2,043 | 2,055 | 2,043 | 2,055 | 2,055 | +12 (+0.59%) | 1,900 |
26 Apr 2023 | JPY | 2,042 | 2,067 | 2,042 | 2,043 | 2,043 | -22 (-1.07%) | 2,600 |
25 Apr 2023 | JPY | 2,053 | 2,066 | 2,042 | 2,065 | 2,065 | -15 (-0.72%) | 9,400 |
24 Apr 2023 | JPY | 2,101 | 2,131 | 2,036 | 2,080 | 2,080 | -88 (-4.06%) | 20,500 |
21 Apr 2023 | JPY | 2,398 | 2,398 | 2,131 | 2,168 | 2,168 | +170 (+8.51%) | 117,600 |
20 Apr 2023 | JPY | 1,994 | 2,015 | 1,994 | 1,998 | 1,998 | -12 (-0.60%) | 500 |
19 Apr 2023 | JPY | 1,994 | 2,011 | 1,992 | 2,010 | 2,010 | +16 (+0.80%) | 2,600 |
18 Apr 2023 | JPY | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | -12 (-0.60%) | 300 |
17 Apr 2023 | JPY | 2,006 | 2,006 | 1,994 | 2,006 | 2,006 | +7 (+0.35%) | 1,100 |
14 Apr 2023 | JPY | 1,998 | 1,999 | 1,998 | 1,999 | 1,999 | +5 (+0.25%) | 200 |
13 Apr 2023 | JPY | 1,995 | 1,995 | 1,994 | 1,994 | 1,994 | -19 (-0.94%) | 1,400 |
12 Apr 2023 | JPY | 1,996 | 2,013 | 1,995 | 2,013 | 2,013 | +5 (+0.25%) | 700 |