| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | JPY | 1,185 | 1,205 | 1,180 | 1,205 | 1,205 | +5 (+0.42%) | 2,200 |
| 28 Apr 2009 | JPY | 1,265 | 1,265 | 1,200 | 1,200 | 1,200 | +80 (+7.14%) | 6,800 |
| 27 Apr 2009 | JPY | 1,120 | 1,120 | 1,115 | 1,120 | 1,120 | +40 (+3.70%) | 2,000 |
| 24 Apr 2009 | JPY | 1,075 | 1,085 | 1,075 | 1,080 | 1,080 | -10 (-0.92%) | 1,000 |
| 23 Apr 2009 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 400 |
| 22 Apr 2009 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 400 |
| 21 Apr 2009 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 400 |
| 20 Apr 2009 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -15 (-1.35%) | 1,000 |
| 17 Apr 2009 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 200 |
| 16 Apr 2009 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | +5 (+0.45%) | 400 |
| 15 Apr 2009 | JPY | 1,125 | 1,125 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 600 |
| 14 Apr 2009 | JPY | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 1,800 |
| 13 Apr 2009 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 600 |
| 10 Apr 2009 | JPY | 1,125 | 1,140 | 1,125 | 1,140 | 1,140 | +55 (+5.07%) | 3,600 |
| 9 Apr 2009 | JPY | 1,105 | 1,105 | 1,085 | 1,085 | 1,085 | -30 (-2.69%) | 600 |
| 8 Apr 2009 | JPY | 1,095 | 1,115 | 1,095 | 1,115 | 1,115 | +40 (+3.72%) | 600 |
| 7 Apr 2009 | JPY | 1,070 | 1,075 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 800 |
| 6 Apr 2009 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -50 (-4.44%) | 3,600 |
| 3 Apr 2009 | JPY | 1,145 | 1,145 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 800 |
| 2 Apr 2009 | JPY | 1,140 | 1,150 | 1,140 | 1,145 | 1,145 | +45 (+4.09%) | 1,000 |
| 1 Apr 2009 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 1,800 |
| 31 Mar 2009 | JPY | 1,125 | 1,140 | 1,125 | 1,140 | 1,140 | -10 (-0.87%) | 1,000 |
| 30 Mar 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -60 (-4.96%) | 2,000 |
| 27 Mar 2009 | JPY | 1,215 | 1,225 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 1,800 |
| 26 Mar 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -75 (-5.66%) | 1,400 |
| 25 Mar 2009 | JPY | 1,330 | 1,355 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 2,800 |
| 24 Mar 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 2,200 |
| 23 Mar 2009 | JPY | 1,300 | 1,325 | 1,300 | 1,325 | 1,325 | 0.0 (0.0%) | 1,200 |
| 19 Mar 2009 | JPY | 1,330 | 1,330 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2009 | JPY | 1,340 | 1,350 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 4,800 |
