| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | JPY | 1,405 | 1,410 | 1,340 | 1,340 | 1,340 | -45 (-3.25%) | 5,800 |
| 16 Mar 2009 | JPY | 1,320 | 1,385 | 1,320 | 1,385 | 1,385 | +90 (+6.95%) | 3,200 |
| 13 Mar 2009 | JPY | 1,360 | 1,360 | 1,290 | 1,295 | 1,295 | +20 (+1.57%) | 4,600 |
| 12 Mar 2009 | JPY | 1,205 | 1,275 | 1,205 | 1,275 | 1,275 | +40 (+3.24%) | 8,000 |
| 11 Mar 2009 | JPY | 1,375 | 1,375 | 1,235 | 1,235 | 1,235 | -160 (-11.47%) | 8,600 |
| 10 Mar 2009 | JPY | 1,295 | 1,475 | 1,295 | 1,395 | 1,395 | +155 (+12.50%) | 10,000 |
| 9 Mar 2009 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +70 (+5.98%) | 4,600 |
| 6 Mar 2009 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | +15 (+1.30%) | 4,400 |
| 5 Mar 2009 | JPY | 1,150 | 1,160 | 1,150 | 1,155 | 1,155 | +75 (+6.94%) | 2,000 |
| 4 Mar 2009 | JPY | 1,085 | 1,135 | 1,080 | 1,080 | 1,080 | +15 (+1.41%) | 5,000 |
| 3 Mar 2009 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +20 (+1.91%) | 2,200 |
| 2 Mar 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +10 (+0.97%) | 400 |
| 27 Feb 2009 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 2,200 |
| 26 Feb 2009 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 200 |
| 25 Feb 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 400 |
| 24 Feb 2009 | JPY | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 2,000 |
| 23 Feb 2009 | JPY | 1,015 | 1,050 | 1,015 | 1,050 | 1,050 | +40 (+3.96%) | 2,200 |
| 20 Feb 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,400 |
| 19 Feb 2009 | JPY | 1,005 | 1,045 | 1,005 | 1,010 | 1,010 | +20 (+2.02%) | 3,200 |
| 18 Feb 2009 | JPY | 990 | 990 | 990 | 990 | 990 | +35 (+3.66%) | 1,200 |
| 17 Feb 2009 | JPY | 970 | 970 | 955 | 955 | 955 | -20 (-2.05%) | 3,400 |
| 16 Feb 2009 | JPY | 975 | 975 | 975 | 975 | 975 | +25 (+2.63%) | 2,600 |
| 13 Feb 2009 | JPY | 950 | 995 | 940 | 950 | 950 | +25 (+2.70%) | 10,400 |
| 12 Feb 2009 | JPY | 925 | 925 | 925 | 925 | 925 | -20 (-2.12%) | 200 |
| 10 Feb 2009 | JPY | 945 | 945 | 945 | 945 | 945 | +20 (+2.16%) | 400 |
| 9 Feb 2009 | JPY | 930 | 930 | 925 | 925 | 925 | -10 (-1.07%) | 1,400 |
| 6 Feb 2009 | JPY | 935 | 935 | 935 | 935 | 935 | -15 (-1.58%) | 1,000 |
| 5 Feb 2009 | JPY | 950 | 950 | 950 | 950 | 950 | +10 (+1.06%) | 200 |
| 4 Feb 2009 | JPY | 945 | 945 | 940 | 940 | 940 | -5 (-0.53%) | 800 |
| 3 Feb 2009 | JPY | 950 | 950 | 945 | 945 | 945 | 0.0 (0.0%) | 600 |
