Morishita Jintan Co. Ltd. Recent Share Price (TSE:4524)

TSE:4524 - Morishita Jintan Co Ltd Morishita Jintan Co. Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2009	JPY	945	945	945	945	945	0.0 (0.0%)	0
30 Jan 2009	JPY	945	945	945	945	945	-10 (-1.05%)	400
29 Jan 2009	JPY	955	955	955	955	955	+10 (+1.06%)	200
28 Jan 2009	JPY	945	945	945	945	945	0.0 (0.0%)	600
27 Jan 2009	JPY	945	945	945	945	945	0.0 (0.0%)	600
26 Jan 2009	JPY	950	950	945	945	945	-5 (-0.53%)	1,200
23 Jan 2009	JPY	950	950	950	950	950	+5 (+0.53%)	1,000
22 Jan 2009	JPY	970	970	930	945	945	-25 (-2.58%)	9,600
21 Jan 2009	JPY	970	970	970	970	970	0.0 (0.0%)	2,600
20 Jan 2009	JPY	975	975	970	970	970	0.0 (0.0%)	400
19 Jan 2009	JPY	975	975	965	970	970	-15 (-1.52%)	6,400
16 Jan 2009	JPY	985	985	985	985	985	+5 (+0.51%)	1,000
15 Jan 2009	JPY	980	980	980	980	980	-5 (-0.51%)	3,200
14 Jan 2009	JPY	985	985	985	985	985	+10 (+1.03%)	400
13 Jan 2009	JPY	980	980	975	975	975	-10 (-1.02%)	3,400
9 Jan 2009	JPY	980	985	980	985	985	+5 (+0.51%)	600
8 Jan 2009	JPY	975	980	975	980	980	0.0 (0.0%)	2,400
7 Jan 2009	JPY	980	995	975	980	980	0.0 (0.0%)	5,800
6 Jan 2009	JPY	1,000	1,000	980	980	980	-10 (-1.01%)	3,000
5 Jan 2009	JPY	995	995	975	990	990	+10 (+1.02%)	5,800
30 Dec 2008	JPY	990	990	975	980	980	+5 (+0.51%)	3,600
29 Dec 2008	JPY	980	995	975	975	975	0.0 (0.0%)	2,000
26 Dec 2008	JPY	975	975	975	975	975	-20 (-2.01%)	4,200
25 Dec 2008	JPY	995	1,000	995	995	995	+15 (+1.53%)	2,200
24 Dec 2008	JPY	975	985	975	980	980	-30 (-2.97%)	5,200
22 Dec 2008	JPY	1,000	1,010	1,000	1,010	1,010	-15 (-1.46%)	1,600
19 Dec 2008	JPY	1,025	1,025	1,025	1,025	1,025	+30 (+3.02%)	1,000
18 Dec 2008	JPY	1,010	1,010	995	995	995	-15 (-1.49%)	4,800
17 Dec 2008	JPY	1,020	1,020	1,010	1,010	1,010	+5 (+0.50%)	4,600
16 Dec 2008	JPY	1,005	1,005	1,005	1,005	1,005	-5 (-0.50%)	3,600