| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | JPY | 1,000 | 1,030 | 990 | 1,010 | 1,010 | +10 (+1%) | 13,200 |
| 12 Dec 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 600 |
| 11 Dec 2008 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 1,600 |
| 9 Dec 2008 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | 0.0 (0.0%) | 1,600 |
| 8 Dec 2008 | JPY | 995 | 995 | 995 | 995 | 995 | -5 (-0.50%) | 1,000 |
| 5 Dec 2008 | JPY | 995 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 2,800 |
| 4 Dec 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 4,400 |
| 3 Dec 2008 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 3,400 |
| 2 Dec 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 200 |
| 1 Dec 2008 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 200 |
| 28 Nov 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,600 |
| 27 Nov 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 800 |
| 26 Nov 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 1,800 |
| 25 Nov 2008 | JPY | 990 | 990 | 990 | 990 | 990 | +10 (+1.02%) | 200 |
| 21 Nov 2008 | JPY | 980 | 980 | 980 | 980 | 980 | -5 (-0.51%) | 2,000 |
| 20 Nov 2008 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 800 |
| 19 Nov 2008 | JPY | 985 | 985 | 985 | 985 | 985 | +10 (+1.03%) | 400 |
| 18 Nov 2008 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 800 |
| 17 Nov 2008 | JPY | 985 | 985 | 975 | 975 | 975 | -35 (-3.47%) | 6,600 |
| 14 Nov 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 400 |
| 13 Nov 2008 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 600 |
| 12 Nov 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +15 (+1.45%) | 400 |
| 11 Nov 2008 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | -10 (-0.96%) | 2,000 |
| 10 Nov 2008 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +25 (+2.45%) | 1,000 |
| 7 Nov 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +45 (+4.62%) | 2,800 |
| 6 Nov 2008 | JPY | 995 | 995 | 975 | 975 | 975 | -30 (-2.99%) | 7,200 |
| 5 Nov 2008 | JPY | 1,005 | 1,010 | 1,000 | 1,005 | 1,005 | -5 (-0.50%) | 4,600 |
| 4 Nov 2008 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 4,200 |
| 31 Oct 2008 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 3,200 |
