Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | JPY | 985 | 1,000 | 985 | 1,000 | 1,000 | +30 (+3.09%) | 4,600 |
29 Oct 2008 | JPY | 960 | 975 | 955 | 970 | 970 | -5 (-0.51%) | 4,200 |
28 Oct 2008 | JPY | 980 | 985 | 975 | 975 | 975 | -10 (-1.02%) | 1,000 |
27 Oct 2008 | JPY | 1,000 | 1,000 | 985 | 985 | 985 | -20 (-1.99%) | 2,600 |
24 Oct 2008 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -20 (-1.95%) | 1,000 |
23 Oct 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 200 |
22 Oct 2008 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 600 |
21 Oct 2008 | JPY | 1,055 | 1,055 | 1,050 | 1,050 | 1,050 | +35 (+3.45%) | 2,200 |
20 Oct 2008 | JPY | 1,025 | 1,025 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 1,600 |
17 Oct 2008 | JPY | 1,050 | 1,055 | 1,030 | 1,030 | 1,030 | -70 (-6.36%) | 3,600 |
16 Oct 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 1,200 |
15 Oct 2008 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | +15 (+1.38%) | 3,200 |
14 Oct 2008 | JPY | 1,095 | 1,095 | 1,075 | 1,090 | 1,090 | +95 (+9.55%) | 2,800 |
10 Oct 2008 | JPY | 1,025 | 1,025 | 955 | 995 | 995 | -130 (-11.56%) | 5,000 |
9 Oct 2008 | JPY | 1,100 | 1,125 | 1,100 | 1,125 | 1,125 | +125 (+12.50%) | 2,800 |
8 Oct 2008 | JPY | 1,050 | 1,055 | 1,000 | 1,000 | 1,000 | -150 (-13.04%) | 4,600 |
7 Oct 2008 | JPY | 1,105 | 1,150 | 1,105 | 1,150 | 1,150 | -105 (-8.37%) | 3,000 |
6 Oct 2008 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 400 |
3 Oct 2008 | JPY | 1,195 | 1,255 | 1,155 | 1,255 | 1,255 | +30 (+2.45%) | 800 |
2 Oct 2008 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | -30 (-2.39%) | 400 |
1 Oct 2008 | JPY | 1,250 | 1,255 | 1,250 | 1,255 | 1,255 | -40 (-3.09%) | 400 |
30 Sep 2008 | JPY | 1,285 | 1,295 | 1,285 | 1,295 | 1,295 | -5 (-0.38%) | 1,200 |
29 Sep 2008 | JPY | 1,260 | 1,300 | 1,255 | 1,300 | 1,300 | +10 (+0.78%) | 1,800 |
26 Sep 2008 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +40 (+3.20%) | 200 |
25 Sep 2008 | JPY | 1,185 | 1,250 | 1,185 | 1,250 | 1,250 | -45 (-3.47%) | 1,400 |
24 Sep 2008 | JPY | 1,230 | 1,295 | 1,230 | 1,295 | 1,295 | +50 (+4.02%) | 400 |
22 Sep 2008 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 200 |
19 Sep 2008 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 200 |
18 Sep 2008 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +15 (+1.22%) | 200 |
17 Sep 2008 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 1,000 |