Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | JPY | 1,245 | 1,245 | 1,225 | 1,225 | 1,225 | -30 (-2.39%) | 2,600 |
12 Sep 2008 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 400 |
11 Sep 2008 | JPY | 1,255 | 1,260 | 1,255 | 1,260 | 1,260 | -10 (-0.79%) | 600 |
10 Sep 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 200 |
9 Sep 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -15 (-1.17%) | 400 |
8 Sep 2008 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | -10 (-0.77%) | 200 |
5 Sep 2008 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 1,800 |
4 Sep 2008 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +10 (+0.78%) | 1,800 |
3 Sep 2008 | JPY | 1,260 | 1,285 | 1,260 | 1,285 | 1,285 | +10 (+0.78%) | 400 |
2 Sep 2008 | JPY | 1,255 | 1,275 | 1,250 | 1,275 | 1,275 | +20 (+1.59%) | 2,200 |
1 Sep 2008 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | +5 (+0.40%) | 400 |
29 Aug 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 600 |
28 Aug 2008 | JPY | 1,275 | 1,275 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 1,400 |
27 Aug 2008 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -10 (-0.78%) | 200 |
26 Aug 2008 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 800 |
25 Aug 2008 | JPY | 1,285 | 1,285 | 1,280 | 1,285 | 1,285 | +10 (+0.78%) | 7,600 |
22 Aug 2008 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 600 |
21 Aug 2008 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -30 (-2.30%) | 1,200 |
20 Aug 2008 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -20 (-1.51%) | 2,600 |
19 Aug 2008 | JPY | 1,345 | 1,345 | 1,325 | 1,325 | 1,325 | -20 (-1.49%) | 600 |
18 Aug 2008 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 200 |
15 Aug 2008 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 600 |
14 Aug 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 200 |
13 Aug 2008 | JPY | 1,300 | 1,325 | 1,300 | 1,325 | 1,325 | +15 (+1.15%) | 3,200 |
12 Aug 2008 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -80 (-5.76%) | 200 |
11 Aug 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +65 (+4.91%) | 800 |
8 Aug 2008 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 400 |
7 Aug 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 400 |
6 Aug 2008 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 200 |
5 Aug 2008 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | -55 (-3.93%) | 200 |