Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 400 |
19 Jun 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 3,000 |
18 Jun 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 3,000 |
17 Jun 2008 | JPY | 1,365 | 1,365 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 600 |
16 Jun 2008 | JPY | 1,360 | 1,360 | 1,355 | 1,360 | 1,360 | 0.0 (0.0%) | 2,000 |
13 Jun 2008 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 1,400 |
12 Jun 2008 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | -25 (-1.79%) | 1,600 |
11 Jun 2008 | JPY | 1,385 | 1,395 | 1,385 | 1,395 | 1,395 | +10 (+0.72%) | 600 |
10 Jun 2008 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 600 |
9 Jun 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +25 (+1.82%) | 200 |
6 Jun 2008 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 2,000 |
5 Jun 2008 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 600 |
4 Jun 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,400 |
3 Jun 2008 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 1,400 |
2 Jun 2008 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +5 (+0.36%) | 400 |
30 May 2008 | JPY | 1,415 | 1,415 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 400 |
29 May 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 400 |
28 May 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 400 |
27 May 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,800 |
26 May 2008 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | -35 (-2.46%) | 1,800 |
23 May 2008 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +15 (+1.06%) | 400 |
22 May 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +20 (+1.44%) | 1,400 |
21 May 2008 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -15 (-1.07%) | 1,200 |
20 May 2008 | JPY | 1,425 | 1,425 | 1,405 | 1,405 | 1,405 | +5 (+0.36%) | 400 |
19 May 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +5 (+0.36%) | 200 |
16 May 2008 | JPY | 1,420 | 1,420 | 1,395 | 1,395 | 1,395 | -30 (-2.11%) | 3,000 |
15 May 2008 | JPY | 1,400 | 1,425 | 1,400 | 1,425 | 1,425 | +35 (+2.52%) | 2,400 |
14 May 2008 | JPY | 1,400 | 1,425 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 2,200 |
13 May 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 1,000 |
12 May 2008 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -20 (-1.42%) | 600 |