Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | JPY | 1,435 | 1,435 | 1,405 | 1,405 | 1,405 | -35 (-2.43%) | 2,000 |
8 May 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +15 (+1.05%) | 1,200 |
7 May 2008 | JPY | 1,405 | 1,425 | 1,405 | 1,425 | 1,425 | +25 (+1.79%) | 1,600 |
2 May 2008 | JPY | 1,395 | 1,400 | 1,385 | 1,400 | 1,400 | +15 (+1.08%) | 1,200 |
1 May 2008 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 400 |
30 Apr 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 1,400 |
28 Apr 2008 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 600 |
25 Apr 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +25 (+1.85%) | 800 |
24 Apr 2008 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -30 (-2.17%) | 800 |
23 Apr 2008 | JPY | 1,390 | 1,390 | 1,385 | 1,385 | 1,385 | +35 (+2.59%) | 600 |
22 Apr 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
21 Apr 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
18 Apr 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 200 |
17 Apr 2008 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 1,000 |
16 Apr 2008 | JPY | 1,375 | 1,390 | 1,375 | 1,390 | 1,390 | +40 (+2.96%) | 400 |
15 Apr 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,800 |
14 Apr 2008 | JPY | 1,395 | 1,395 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 400 |
11 Apr 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 2,200 |
10 Apr 2008 | JPY | 1,380 | 1,380 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 1,000 |
9 Apr 2008 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 2,600 |
8 Apr 2008 | JPY | 1,425 | 1,450 | 1,425 | 1,450 | 1,450 | +25 (+1.75%) | 800 |
7 Apr 2008 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 600 |
4 Apr 2008 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -10 (-0.70%) | 600 |
3 Apr 2008 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 1,200 |
2 Apr 2008 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | -10 (-0.69%) | 1,200 |
1 Apr 2008 | JPY | 1,435 | 1,445 | 1,430 | 1,445 | 1,445 | +25 (+1.76%) | 800 |
31 Mar 2008 | JPY | 1,445 | 1,445 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 800 |
28 Mar 2008 | JPY | 1,415 | 1,420 | 1,415 | 1,420 | 1,420 | +5 (+0.35%) | 1,000 |
27 Mar 2008 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | -85 (-5.67%) | 2,200 |
26 Mar 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -75 (-4.76%) | 1,200 |