Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 2,400 |
24 Mar 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +20 (+1.29%) | 4,400 |
21 Mar 2008 | JPY | 1,500 | 1,555 | 1,500 | 1,555 | 1,555 | +105 (+7.24%) | 5,600 |
19 Mar 2008 | JPY | 1,445 | 1,470 | 1,445 | 1,450 | 1,450 | -50 (-3.33%) | 3,600 |
18 Mar 2008 | JPY | 1,495 | 1,500 | 1,490 | 1,500 | 1,500 | +125 (+9.09%) | 2,200 |
17 Mar 2008 | JPY | 1,390 | 1,390 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 1,200 |
14 Mar 2008 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 800 |
13 Mar 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,200 |
12 Mar 2008 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 1,200 |
11 Mar 2008 | JPY | 1,400 | 1,415 | 1,370 | 1,415 | 1,415 | +10 (+0.71%) | 2,200 |
10 Mar 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -40 (-2.77%) | 400 |
7 Mar 2008 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +20 (+1.40%) | 400 |
6 Mar 2008 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +25 (+1.79%) | 400 |
5 Mar 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |
4 Mar 2008 | JPY | 1,425 | 1,425 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,000 |
3 Mar 2008 | JPY | 1,405 | 1,420 | 1,405 | 1,420 | 1,420 | -75 (-5.02%) | 1,200 |
29 Feb 2008 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | +60 (+4.18%) | 600 |
28 Feb 2008 | JPY | 1,410 | 1,435 | 1,410 | 1,435 | 1,435 | -15 (-1.03%) | 400 |
27 Feb 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
26 Feb 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 600 |
25 Feb 2008 | JPY | 1,430 | 1,455 | 1,430 | 1,455 | 1,455 | -20 (-1.36%) | 400 |
22 Feb 2008 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -25 (-1.67%) | 200 |
21 Feb 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 600 |
20 Feb 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 400 |
19 Feb 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +5 (+0.33%) | 400 |
18 Feb 2008 | JPY | 1,490 | 1,495 | 1,490 | 1,495 | 1,495 | +15 (+1.01%) | 1,600 |
15 Feb 2008 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 1,200 |
14 Feb 2008 | JPY | 1,440 | 1,460 | 1,435 | 1,460 | 1,460 | +60 (+4.29%) | 1,200 |
13 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
12 Feb 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |