Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +30 (+2.19%) | 1,000 |
7 Feb 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -15 (-1.08%) | 200 |
6 Feb 2008 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +10 (+0.73%) | 400 |
5 Feb 2008 | JPY | 1,365 | 1,375 | 1,365 | 1,375 | 1,375 | 0.0 (0.0%) | 1,400 |
4 Feb 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +45 (+3.38%) | 1,000 |
1 Feb 2008 | JPY | 1,325 | 1,330 | 1,325 | 1,330 | 1,330 | +15 (+1.14%) | 400 |
31 Jan 2008 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | -25 (-1.87%) | 1,400 |
30 Jan 2008 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 400 |
29 Jan 2008 | JPY | 1,380 | 1,380 | 1,325 | 1,350 | 1,350 | -25 (-1.82%) | 1,000 |
28 Jan 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 600 |
25 Jan 2008 | JPY | 1,365 | 1,365 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 1,000 |
24 Jan 2008 | JPY | 1,275 | 1,300 | 1,275 | 1,300 | 1,300 | -45 (-3.35%) | 600 |
23 Jan 2008 | JPY | 1,350 | 1,350 | 1,345 | 1,345 | 1,345 | +95 (+7.60%) | 3,000 |
22 Jan 2008 | JPY | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -145 (-10.39%) | 2,400 |
21 Jan 2008 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | +45 (+3.33%) | 800 |
18 Jan 2008 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +75 (+5.88%) | 1,000 |
17 Jan 2008 | JPY | 1,280 | 1,325 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 1,600 |
16 Jan 2008 | JPY | 1,345 | 1,350 | 1,275 | 1,275 | 1,275 | -100 (-7.27%) | 3,400 |
15 Jan 2008 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | -30 (-2.14%) | 2,000 |
11 Jan 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -5 (-0.35%) | 600 |
10 Jan 2008 | JPY | 1,425 | 1,435 | 1,410 | 1,410 | 1,410 | -15 (-1.05%) | 1,600 |
9 Jan 2008 | JPY | 1,410 | 1,425 | 1,405 | 1,425 | 1,425 | -10 (-0.70%) | 800 |
8 Jan 2008 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | +20 (+1.41%) | 1,000 |
7 Jan 2008 | JPY | 1,425 | 1,425 | 1,415 | 1,415 | 1,415 | -15 (-1.05%) | 5,200 |
4 Jan 2008 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -5 (-0.35%) | 600 |
28 Dec 2007 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 600 |
27 Dec 2007 | JPY | 1,445 | 1,445 | 1,430 | 1,435 | 1,435 | -15 (-1.03%) | 600 |
26 Dec 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 200 |
25 Dec 2007 | JPY | 1,425 | 1,425 | 1,415 | 1,420 | 1,420 | 0.0 (0.0%) | 5,200 |
21 Dec 2007 | JPY | 1,415 | 1,425 | 1,415 | 1,420 | 1,420 | -20 (-1.39%) | 4,200 |