Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -35 (-2.37%) | 3,600 |
19 Dec 2007 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 3,200 |
18 Dec 2007 | JPY | 1,480 | 1,485 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 2,400 |
17 Dec 2007 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +60 (+4.26%) | 3,200 |
14 Dec 2007 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 3,000 |
13 Dec 2007 | JPY | 1,480 | 1,480 | 1,375 | 1,400 | 1,400 | -80 (-5.41%) | 4,800 |
12 Dec 2007 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,600 |
11 Dec 2007 | JPY | 1,485 | 1,485 | 1,480 | 1,480 | 1,480 | +5 (+0.34%) | 1,000 |
10 Dec 2007 | JPY | 1,475 | 1,485 | 1,455 | 1,475 | 1,475 | +10 (+0.68%) | 4,600 |
7 Dec 2007 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -15 (-1.01%) | 2,000 |
6 Dec 2007 | JPY | 1,475 | 1,505 | 1,465 | 1,480 | 1,480 | +30 (+2.07%) | 5,000 |
5 Dec 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -25 (-1.69%) | 1,000 |
4 Dec 2007 | JPY | 1,480 | 1,480 | 1,435 | 1,475 | 1,475 | -5 (-0.34%) | 1,000 |
3 Dec 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +5 (+0.34%) | 200 |
30 Nov 2007 | JPY | 1,480 | 1,480 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 2,800 |
29 Nov 2007 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -10 (-0.67%) | 600 |
28 Nov 2007 | JPY | 1,435 | 1,485 | 1,435 | 1,485 | 1,485 | +35 (+2.41%) | 400 |
27 Nov 2007 | JPY | 1,435 | 1,450 | 1,435 | 1,450 | 1,450 | 0.0 (0.0%) | 1,200 |
26 Nov 2007 | JPY | 1,450 | 1,455 | 1,435 | 1,450 | 1,450 | 0.0 (0.0%) | 2,800 |
22 Nov 2007 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -35 (-2.36%) | 800 |
21 Nov 2007 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +55 (+3.85%) | 800 |
20 Nov 2007 | JPY | 1,510 | 1,540 | 1,425 | 1,430 | 1,430 | -80 (-5.30%) | 7,000 |
19 Nov 2007 | JPY | 1,505 | 1,510 | 1,465 | 1,510 | 1,510 | +110 (+7.86%) | 2,600 |
16 Nov 2007 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 2,200 |
15 Nov 2007 | JPY | 1,455 | 1,455 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 2,800 |
14 Nov 2007 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +20 (+1.41%) | 1,600 |
13 Nov 2007 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
12 Nov 2007 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -65 (-4.38%) | 2,400 |
9 Nov 2007 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +20 (+1.37%) | 800 |
8 Nov 2007 | JPY | 1,505 | 1,505 | 1,465 | 1,465 | 1,465 | -20 (-1.35%) | 4,400 |