Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | JPY | 1,475 | 1,485 | 1,475 | 1,485 | 1,485 | 0.0 (0.0%) | 3,600 |
6 Nov 2007 | JPY | 1,490 | 1,490 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 600 |
5 Nov 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,600 |
2 Nov 2007 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | -15 (-0.99%) | 400 |
1 Nov 2007 | JPY | 1,490 | 1,515 | 1,490 | 1,515 | 1,515 | +25 (+1.68%) | 600 |
31 Oct 2007 | JPY | 1,495 | 1,495 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 5,800 |
30 Oct 2007 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +25 (+1.69%) | 1,600 |
29 Oct 2007 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 200 |
26 Oct 2007 | JPY | 1,490 | 1,490 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 800 |
25 Oct 2007 | JPY | 1,455 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 3,200 |
24 Oct 2007 | JPY | 1,450 | 1,460 | 1,430 | 1,450 | 1,450 | +40 (+2.84%) | 2,400 |
23 Oct 2007 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 1,800 |
22 Oct 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 400 |
19 Oct 2007 | JPY | 1,425 | 1,430 | 1,420 | 1,430 | 1,430 | -65 (-4.35%) | 3,200 |
18 Oct 2007 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 400 |
17 Oct 2007 | JPY | 1,495 | 1,500 | 1,490 | 1,495 | 1,495 | +45 (+3.10%) | 1,600 |
16 Oct 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 1,400 |
15 Oct 2007 | JPY | 1,485 | 1,500 | 1,485 | 1,500 | 1,500 | +15 (+1.01%) | 400 |
12 Oct 2007 | JPY | 1,500 | 1,500 | 1,485 | 1,485 | 1,485 | -40 (-2.62%) | 2,000 |
11 Oct 2007 | JPY | 1,505 | 1,530 | 1,505 | 1,525 | 1,525 | +25 (+1.67%) | 4,000 |
10 Oct 2007 | JPY | 1,500 | 1,505 | 1,500 | 1,500 | 1,500 | +5 (+0.33%) | 1,400 |
9 Oct 2007 | JPY | 1,515 | 1,515 | 1,485 | 1,495 | 1,495 | +15 (+1.01%) | 2,200 |
5 Oct 2007 | JPY | 1,510 | 1,510 | 1,470 | 1,480 | 1,480 | +40 (+2.78%) | 3,400 |
4 Oct 2007 | JPY | 1,445 | 1,445 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 600 |
3 Oct 2007 | JPY | 1,415 | 1,450 | 1,415 | 1,450 | 1,450 | +40 (+2.84%) | 3,400 |
2 Oct 2007 | JPY | 1,430 | 1,435 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 1,200 |
1 Oct 2007 | JPY | 1,425 | 1,430 | 1,400 | 1,430 | 1,430 | +5 (+0.35%) | 1,000 |
28 Sep 2007 | JPY | 1,425 | 1,465 | 1,425 | 1,425 | 1,425 | -75 (-5%) | 2,600 |
27 Sep 2007 | JPY | 1,510 | 1,515 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 5,600 |
26 Sep 2007 | JPY | 1,350 | 1,705 | 1,350 | 1,510 | 1,510 | +120 (+8.63%) | 12,800 |