Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,025 | 2,044 | 2,025 | 2,035 | 2,035 | +11 (+0.54%) | 1,000 |
24 Feb 2023 | JPY | 2,022 | 2,024 | 2,022 | 2,024 | 2,024 | +2 (+0.10%) | 300 |
22 Feb 2023 | JPY | 2,023 | 2,065 | 2,021 | 2,022 | 2,022 | -51 (-2.46%) | 1,000 |
21 Feb 2023 | JPY | 2,080 | 2,080 | 2,021 | 2,073 | 2,073 | -7 (-0.34%) | 4,100 |
20 Feb 2023 | JPY | 2,078 | 2,105 | 2,075 | 2,080 | 2,080 | 0.0 (0.0%) | 6,300 |
17 Feb 2023 | JPY | 2,077 | 2,083 | 2,077 | 2,080 | 2,080 | +3 (+0.14%) | 2,400 |
16 Feb 2023 | JPY | 2,062 | 2,079 | 2,062 | 2,077 | 2,077 | +23 (+1.12%) | 5,000 |
15 Feb 2023 | JPY | 2,063 | 2,063 | 2,053 | 2,054 | 2,054 | 0.0 (0.0%) | 1,300 |
14 Feb 2023 | JPY | 2,052 | 2,075 | 2,052 | 2,054 | 2,054 | +5 (+0.24%) | 4,300 |
13 Feb 2023 | JPY | 2,021 | 2,050 | 2,021 | 2,049 | 2,049 | 0.0 (0.0%) | 4,900 |
10 Feb 2023 | JPY | 1,972 | 2,083 | 1,972 | 2,049 | 2,049 | +77 (+3.90%) | 12,700 |
9 Feb 2023 | JPY | 1,914 | 2,200 | 1,914 | 1,972 | 1,972 | +58 (+3.03%) | 28,200 |
8 Feb 2023 | JPY | 1,906 | 1,914 | 1,906 | 1,914 | 1,914 | +9 (+0.47%) | 1,100 |
7 Feb 2023 | JPY | 1,908 | 1,908 | 1,905 | 1,905 | 1,905 | +3 (+0.16%) | 300 |
6 Feb 2023 | JPY | 1,902 | 1,915 | 1,901 | 1,902 | 1,902 | 0.0 (0.0%) | 1,100 |
3 Feb 2023 | JPY | 1,903 | 1,903 | 1,902 | 1,902 | 1,902 | -1 (-0.05%) | 700 |
2 Feb 2023 | JPY | 1,903 | 1,903 | 1,901 | 1,903 | 1,903 | 0.0 (0.0%) | 1,000 |
1 Feb 2023 | JPY | 1,908 | 1,909 | 1,903 | 1,903 | 1,903 | +2 (+0.11%) | 900 |
31 Jan 2023 | JPY | 1,912 | 1,912 | 1,901 | 1,901 | 1,901 | -1 (-0.05%) | 1,500 |
30 Jan 2023 | JPY | 1,908 | 1,915 | 1,902 | 1,902 | 1,902 | -6 (-0.31%) | 1,100 |
27 Jan 2023 | JPY | 1,904 | 1,909 | 1,904 | 1,908 | 1,908 | +4 (+0.21%) | 300 |
26 Jan 2023 | JPY | 1,911 | 1,911 | 1,904 | 1,904 | 1,904 | -8 (-0.42%) | 200 |
25 Jan 2023 | JPY | 1,916 | 1,916 | 1,900 | 1,912 | 1,912 | +11 (+0.58%) | 1,900 |
24 Jan 2023 | JPY | 1,900 | 1,910 | 1,900 | 1,901 | 1,901 | +1 (+0.05%) | 900 |
23 Jan 2023 | JPY | 1,903 | 1,906 | 1,900 | 1,900 | 1,900 | -1 (-0.05%) | 1,000 |
20 Jan 2023 | JPY | 1,902 | 1,902 | 1,901 | 1,901 | 1,901 | -1 (-0.05%) | 500 |
19 Jan 2023 | JPY | 1,901 | 1,903 | 1,901 | 1,902 | 1,902 | +1 (+0.05%) | 500 |
18 Jan 2023 | JPY | 1,903 | 1,910 | 1,901 | 1,901 | 1,901 | -9 (-0.47%) | 900 |
17 Jan 2023 | JPY | 1,904 | 1,910 | 1,904 | 1,910 | 1,910 | +6 (+0.32%) | 300 |
16 Jan 2023 | JPY | 1,903 | 1,913 | 1,901 | 1,904 | 1,904 | +1 (+0.05%) | 1,200 |